| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 575.00 | 610.00 | 575.00 | 610.00 | 1,517,800 | 0 |
| 03-Oct-2025 | 505.00 | 555.00 | 488.00 | 555.00 | 2,579,200 | 0 |
| 02-Oct-2025 | 530.00 | 575.00 | 478.00 | 505.00 | 2,715,300 | 0 |
| 01-Oct-2025 | 530.00 | 630.00 | 530.00 | 530.00 | 3,344,000 | 0 |
| 30-Sep-2025 | 486.00 | 590.00 | 486.00 | 585.00 | 8,061,400 | 0 |
| 29-Sep-2025 | 580.00 | 580.00 | 540.00 | 540.00 | 277,500 | 0 |
| 26-Sep-2025 | 650.00 | 650.00 | 600.00 | 600.00 | 190,300 | 0 |
| 25-Sep-2025 | 735.00 | 735.00 | 665.00 | 665.00 | 1,048,600 | 0 |
| 24-Sep-2025 | 815.00 | 850.00 | 735.00 | 735.00 | 2,129,700 | 0 |
| 23-Sep-2025 | 905.00 | 905.00 | 815.00 | 815.00 | 1,302,300 | 0 |
| 22-Sep-2025 | 1,005.00 | 1,040.00 | 905.00 | 905.00 | 1,575,500 | 0 |
| 19-Sep-2025 | 1,115.00 | 1,175.00 | 1,005.00 | 1,005.00 | 3,328,900 | 0 |
| 18-Sep-2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 209,900 | 0 |
| 17-Sep-2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 248,300 | 0 |
| 16-Sep-2025 | 1,480.00 | 1,480.00 | 1,370.00 | 1,370.00 | 566,800 | 0 |
| 15-Sep-2025 | 1,530.00 | 1,530.00 | 1,510.00 | 1,520.00 | 641,800 | 0 |
| 12-Sep-2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 847,000 | 0 |
| 11-Sep-2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,375,700 | 0 |
| 10-Sep-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,358,400 | 0 |
| 09-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 08-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 04-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 03-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 02-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 01-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 29-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 28-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 27-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 26-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 25-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 22-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 21-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 20-Aug-2025 | 970.00 | 1,060.00 | 970.00 | 1,050.00 | 749,000 | 0 |
| 19-Aug-2025 | 895.00 | 970.00 | 880.00 | 965.00 | 687,500 | 0 |
| 15-Aug-2025 | 825.00 | 895.00 | 820.00 | 885.00 | 583,100 | 0 |
| 14-Aug-2025 | 745.00 | 815.00 | 700.00 | 815.00 | 473,500 | 0 |
| 13-Aug-2025 | 700.00 | 745.00 | 615.00 | 745.00 | 1,866,400 | 0 |
| 12-Aug-2025 | 670.00 | 680.00 | 670.00 | 680.00 | 465,900 | 0 |
| 11-Aug-2025 | 515.00 | 620.00 | 515.00 | 620.00 | 782,000 | 0 |
| 08-Aug-2025 | 496.00 | 565.00 | 496.00 | 565.00 | 725,000 | 0 |
| 07-Aug-2025 | 545.00 | 545.00 | 494.00 | 515.00 | 114,200 | 0 |
| 06-Aug-2025 | 540.00 | 565.00 | 510.00 | 515.00 | 266,800 | 0 |
| 05-Aug-2025 | 530.00 | 585.00 | 482.00 | 565.00 | 597,500 | 0 |
| 04-Aug-2025 | 600.00 | 645.00 | 535.00 | 535.00 | 532,800 | 0 |
| 01-Aug-2025 | 645.00 | 645.00 | 590.00 | 590.00 | 781,200 | 0 |
| 31-Jul-2025 | 725.00 | 750.00 | 655.00 | 655.00 | 250,200 | 0 |
| 30-Jul-2025 | 655.00 | 725.00 | 655.00 | 725.00 | 917,800 | 0 |
| 29-Jul-2025 | 725.00 | 730.00 | 660.00 | 660.00 | 665,300 | 0 |
| 28-Jul-2025 | 710.00 | 765.00 | 685.00 | 730.00 | 737,400 | 0 |
| 25-Jul-2025 | 820.00 | 835.00 | 685.00 | 760.00 | 1,410,600 | 0 |
| 24-Jul-2025 | 760.00 | 760.00 | 740.00 | 760.00 | 1,287,400 | 0 |
| 23-Jul-2025 | 645.00 | 695.00 | 645.00 | 695.00 | 1,247,000 | 0 |
| 22-Jul-2025 | 635.00 | 635.00 | 530.00 | 635.00 | 2,634,300 | 0 |
| 21-Jul-2025 | 580.00 | 580.00 | 478.00 | 580.00 | 2,973,400 | 0 |
| 18-Jul-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 718,300 | 0 |
| 17-Jul-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 413,800 | 0 |
| 16-Jul-2025 | 440.00 | 440.00 | 440.00 | 440.00 | 420,700 | 0 |
| 15-Jul-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 2,160,700 | 0 |
| 14-Jul-2025 | 364.00 | 364.00 | 364.00 | 364.00 | 310,000 | 0 |
| 11-Jul-2025 | 332.00 | 332.00 | 332.00 | 332.00 | 547,500 | 0 |
| 10-Jul-2025 | 302.00 | 302.00 | 302.00 | 302.00 | 915,200 | 0 |
| 09-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 08-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 07-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 04-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 03-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 02-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 01-Jul-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 30-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 26-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 25-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 24-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 23-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 20-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 19-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 18-Jun-2025 | 276.00 | 276.00 | 276.00 | 276.00 | 0 | 0 |
| 17-Jun-2025 | 252.00 | 276.00 | 252.00 | 276.00 | 412,500 | 0 |
| 16-Jun-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | 0 |
| 13-Jun-2025 | 230.00 | 252.00 | 230.00 | 252.00 | 667,500 | 0 |
| 12-Jun-2025 | 210.00 | 230.00 | 210.00 | 230.00 | 373,100 | 0 |
| 11-Jun-2025 | 216.00 | 216.00 | 200.00 | 210.00 | 133,500 | 0 |
| 10-Jun-2025 | 189.00 | 204.00 | 189.00 | 200.00 | 35,700 | 0 |
| 05-Jun-2025 | 192.00 | 208.00 | 190.00 | 197.00 | 101,000 | 0 |
| 04-Jun-2025 | 190.00 | 208.00 | 189.00 | 198.00 | 648,800 | 0 |
| 03-Jun-2025 | 180.00 | 190.00 | 180.00 | 190.00 | 719,700 | 0 |
| 02-Jun-2025 | 159.00 | 173.00 | 159.00 | 173.00 | 346,500 | 0 |
| 28-May-2025 | 146.00 | 158.00 | 146.00 | 158.00 | 1,054,200 | 0 |
| 27-May-2025 | 137.00 | 144.00 | 128.00 | 144.00 | 42,400 | 0 |
| 26-May-2025 | 152.00 | 155.00 | 135.00 | 135.00 | 1,290,100 | 0 |
| 23-May-2025 | 149.00 | 156.00 | 146.00 | 149.00 | 9,200 | 0 |
| 22-May-2025 | 158.00 | 158.00 | 150.00 | 156.00 | 46,900 | 0 |
| 21-May-2025 | 163.00 | 170.00 | 153.00 | 159.00 | 141,200 | 0 |
| 20-May-2025 | 154.00 | 167.00 | 153.00 | 163.00 | 982,200 | 0 |
| 19-May-2025 | 139.00 | 152.00 | 139.00 | 152.00 | 919,800 | 0 |
| 16-May-2025 | 124.00 | 139.00 | 122.00 | 139.00 | 1,457,800 | 0 |
| 15-May-2025 | 128.00 | 128.00 | 121.00 | 127.00 | 18,100 | 0 |
| 14-May-2025 | 123.00 | 125.00 | 120.00 | 125.00 | 9,800 | 0 |
| 09-May-2025 | 119.00 | 127.00 | 115.00 | 123.00 | 829,000 | 0 |
| 08-May-2025 | 120.00 | 127.00 | 109.00 | 124.00 | 422,800 | 0 |
| 07-May-2025 | 125.00 | 127.00 | 115.00 | 119.00 | 401,000 | 0 |