| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 08-Dec-2025 | 1,610.00 | 1,770.00 | 1,600.00 | 1,770.00 | 2,869,800 | 0 |
| 05-Dec-2025 | 1,460.00 | 1,610.00 | 1,460.00 | 1,610.00 | 1,307,400 | 0 |
| 04-Dec-2025 | 1,595.00 | 1,595.00 | 1,450.00 | 1,465.00 | 748,000 | 0 |
| 03-Dec-2025 | 1,450.00 | 1,450.00 | 1,390.00 | 1,450.00 | 1,681,900 | 0 |
| 02-Dec-2025 | 1,200.00 | 1,320.00 | 1,175.00 | 1,320.00 | 1,549,400 | 0 |
| 01-Dec-2025 | 1,175.00 | 1,275.00 | 1,100.00 | 1,200.00 | 747,000 | 0 |
| 28-Nov-2025 | 1,110.00 | 1,190.00 | 1,085.00 | 1,180.00 | 872,700 | 0 |
| 27-Nov-2025 | 1,150.00 | 1,210.00 | 1,050.00 | 1,085.00 | 662,000 | 0 |
| 26-Nov-2025 | 1,235.00 | 1,270.00 | 1,050.00 | 1,150.00 | 1,735,200 | 0 |
| 25-Nov-2025 | 1,080.00 | 1,155.00 | 1,075.00 | 1,155.00 | 1,602,600 | 0 |
| 24-Nov-2025 | 1,020.00 | 1,050.00 | 860.00 | 1,050.00 | 2,780,100 | 0 |
| 21-Nov-2025 | 955.00 | 955.00 | 955.00 | 955.00 | 336,900 | 0 |
| 20-Nov-2025 | 870.00 | 870.00 | 870.00 | 870.00 | 462,900 | 0 |
| 19-Nov-2025 | 720.00 | 795.00 | 690.00 | 795.00 | 8,182,900 | 0 |
| 18-Nov-2025 | 680.00 | 750.00 | 630.00 | 725.00 | 1,529,000 | 0 |
| 17-Nov-2025 | 680.00 | 815.00 | 680.00 | 700.00 | 4,534,400 | 0 |
| 14-Nov-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 978,000 | 0 |
| 13-Nov-2025 | 925.00 | 925.00 | 835.00 | 835.00 | 350,800 | 0 |
| 12-Nov-2025 | 1,030.00 | 1,125.00 | 925.00 | 925.00 | 1,117,500 | 0 |
| 11-Nov-2025 | 940.00 | 1,025.00 | 935.00 | 1,025.00 | 2,459,700 | 0 |
| 10-Nov-2025 | 860.00 | 935.00 | 850.00 | 935.00 | 1,376,500 | 0 |
| 07-Nov-2025 | 805.00 | 860.00 | 710.00 | 850.00 | 2,419,200 | 0 |
| 06-Nov-2025 | 740.00 | 785.00 | 715.00 | 785.00 | 1,910,300 | 0 |
| 05-Nov-2025 | 700.00 | 715.00 | 590.00 | 715.00 | 2,290,900 | 0 |
| 04-Nov-2025 | 645.00 | 650.00 | 625.00 | 650.00 | 934,100 | 0 |
| 03-Nov-2025 | 595.00 | 595.00 | 560.00 | 595.00 | 1,150,200 | 0 |
| 31-Oct-2025 | 545.00 | 545.00 | 505.00 | 545.00 | 2,279,800 | 0 |
| 30-Oct-2025 | 488.00 | 498.00 | 416.00 | 498.00 | 1,680,400 | 0 |
| 29-Oct-2025 | 454.00 | 454.00 | 454.00 | 454.00 | 373,300 | 0 |
| 28-Oct-2025 | 386.00 | 414.00 | 384.00 | 414.00 | 239,300 | 0 |
| 27-Oct-2025 | 346.00 | 412.00 | 346.00 | 378.00 | 564,800 | 0 |
| 24-Oct-2025 | 420.00 | 426.00 | 384.00 | 384.00 | 625,000 | 0 |
| 23-Oct-2025 | 444.00 | 460.00 | 412.00 | 426.00 | 468,000 | 0 |
| 22-Oct-2025 | 428.00 | 460.00 | 414.00 | 444.00 | 910,600 | 0 |
| 21-Oct-2025 | 418.00 | 454.00 | 410.00 | 440.00 | 348,200 | 0 |
| 20-Oct-2025 | 458.00 | 470.00 | 418.00 | 418.00 | 354,100 | 0 |
| 17-Oct-2025 | 438.00 | 480.00 | 398.00 | 458.00 | 673,600 | 0 |
| 16-Oct-2025 | 440.00 | 442.00 | 400.00 | 438.00 | 172,200 | 0 |
| 15-Oct-2025 | 432.00 | 444.00 | 396.00 | 440.00 | 971,100 | 0 |
| 14-Oct-2025 | 478.00 | 488.00 | 438.00 | 438.00 | 1,382,500 | 0 |
| 13-Oct-2025 | 560.00 | 560.00 | 486.00 | 486.00 | 1,255,400 | 0 |
| 10-Oct-2025 | 545.00 | 585.00 | 505.00 | 540.00 | 506,800 | 0 |
| 09-Oct-2025 | 605.00 | 605.00 | 545.00 | 545.00 | 1,923,500 | 0 |
| 08-Oct-2025 | 735.00 | 735.00 | 605.00 | 605.00 | 2,591,300 | 0 |
| 07-Oct-2025 | 670.00 | 670.00 | 625.00 | 670.00 | 1,883,500 | 0 |
| 06-Oct-2025 | 575.00 | 610.00 | 575.00 | 610.00 | 1,517,800 | 0 |
| 03-Oct-2025 | 505.00 | 555.00 | 488.00 | 555.00 | 2,579,200 | 0 |
| 02-Oct-2025 | 530.00 | 575.00 | 478.00 | 505.00 | 2,715,300 | 0 |
| 01-Oct-2025 | 530.00 | 630.00 | 530.00 | 530.00 | 3,344,000 | 0 |
| 30-Sep-2025 | 486.00 | 590.00 | 486.00 | 585.00 | 8,061,400 | 0 |
| 29-Sep-2025 | 580.00 | 580.00 | 540.00 | 540.00 | 277,500 | 0 |
| 26-Sep-2025 | 650.00 | 650.00 | 600.00 | 600.00 | 190,300 | 0 |
| 25-Sep-2025 | 735.00 | 735.00 | 665.00 | 665.00 | 1,048,600 | 0 |
| 24-Sep-2025 | 815.00 | 850.00 | 735.00 | 735.00 | 2,129,700 | 0 |
| 23-Sep-2025 | 905.00 | 905.00 | 815.00 | 815.00 | 1,302,300 | 0 |
| 22-Sep-2025 | 1,005.00 | 1,040.00 | 905.00 | 905.00 | 1,575,500 | 0 |
| 19-Sep-2025 | 1,115.00 | 1,175.00 | 1,005.00 | 1,005.00 | 3,328,900 | 0 |
| 18-Sep-2025 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 209,900 | 0 |
| 17-Sep-2025 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 248,300 | 0 |
| 16-Sep-2025 | 1,480.00 | 1,480.00 | 1,370.00 | 1,370.00 | 566,800 | 0 |
| 15-Sep-2025 | 1,530.00 | 1,530.00 | 1,510.00 | 1,520.00 | 641,800 | 0 |
| 12-Sep-2025 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 847,000 | 0 |
| 11-Sep-2025 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,375,700 | 0 |
| 10-Sep-2025 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,358,400 | 0 |
| 09-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 08-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 04-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 03-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 02-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 01-Sep-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 29-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 28-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 27-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 26-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 25-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 22-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 21-Aug-2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 20-Aug-2025 | 970.00 | 1,060.00 | 970.00 | 1,050.00 | 749,000 | 0 |
| 19-Aug-2025 | 895.00 | 970.00 | 880.00 | 965.00 | 687,500 | 0 |
| 15-Aug-2025 | 825.00 | 895.00 | 820.00 | 885.00 | 583,100 | 0 |
| 14-Aug-2025 | 745.00 | 815.00 | 700.00 | 815.00 | 473,500 | 0 |
| 13-Aug-2025 | 700.00 | 745.00 | 615.00 | 745.00 | 1,866,400 | 0 |
| 12-Aug-2025 | 670.00 | 680.00 | 670.00 | 680.00 | 465,900 | 0 |
| 11-Aug-2025 | 515.00 | 620.00 | 515.00 | 620.00 | 782,000 | 0 |
| 08-Aug-2025 | 496.00 | 565.00 | 496.00 | 565.00 | 725,000 | 0 |
| 07-Aug-2025 | 545.00 | 545.00 | 494.00 | 515.00 | 114,200 | 0 |
| 06-Aug-2025 | 540.00 | 565.00 | 510.00 | 515.00 | 266,800 | 0 |
| 05-Aug-2025 | 530.00 | 585.00 | 482.00 | 565.00 | 597,500 | 0 |
| 04-Aug-2025 | 600.00 | 645.00 | 535.00 | 535.00 | 532,800 | 0 |
| 01-Aug-2025 | 645.00 | 645.00 | 590.00 | 590.00 | 781,200 | 0 |
| 31-Jul-2025 | 725.00 | 750.00 | 655.00 | 655.00 | 250,200 | 0 |
| 30-Jul-2025 | 655.00 | 725.00 | 655.00 | 725.00 | 917,800 | 0 |
| 29-Jul-2025 | 725.00 | 730.00 | 660.00 | 660.00 | 665,300 | 0 |
| 28-Jul-2025 | 710.00 | 765.00 | 685.00 | 730.00 | 737,400 | 0 |
| 25-Jul-2025 | 820.00 | 835.00 | 685.00 | 760.00 | 1,410,600 | 0 |
| 24-Jul-2025 | 760.00 | 760.00 | 740.00 | 760.00 | 1,287,400 | 0 |
| 23-Jul-2025 | 645.00 | 695.00 | 645.00 | 695.00 | 1,247,000 | 0 |
| 22-Jul-2025 | 635.00 | 635.00 | 530.00 | 635.00 | 2,634,300 | 0 |
| 21-Jul-2025 | 580.00 | 580.00 | 478.00 | 580.00 | 2,973,400 | 0 |