| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | 0 |
| 05-Sep-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 12,300 | 0 |
| 04-Sep-2024 | 77.00 | 77.00 | 65.00 | 69.00 | 146,500 | 0 |
| 03-Sep-2024 | 75.00 | 75.00 | 69.00 | 70.00 | 38,200 | 0 |
| 02-Sep-2024 | 78.00 | 78.00 | 68.00 | 69.00 | 111,200 | 0 |
| 30-Aug-2024 | 76.00 | 76.00 | 68.00 | 71.00 | 116,300 | 0 |
| 29-Aug-2024 | 73.00 | 76.00 | 69.00 | 70.00 | 207,500 | 0 |
| 28-Aug-2024 | 77.00 | 77.00 | 67.00 | 70.00 | 121,200 | 0 |
| 27-Aug-2024 | 73.00 | 73.00 | 69.00 | 70.00 | 4,900 | 0 |
| 26-Aug-2024 | 69.00 | 73.00 | 68.00 | 69.00 | 182,800 | 0 |
| 23-Aug-2024 | 69.00 | 71.00 | 66.00 | 70.00 | 9,300 | 0 |
| 22-Aug-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 94,200 | 0 |
| 21-Aug-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 12,400 | 0 |
| 20-Aug-2024 | 67.00 | 70.00 | 66.00 | 67.00 | 39,700 | 0 |
| 19-Aug-2024 | 69.00 | 69.00 | 66.00 | 67.00 | 227,700 | 0 |
| 16-Aug-2024 | 73.00 | 73.00 | 67.00 | 68.00 | 3,100 | 0 |
| 15-Aug-2024 | 74.00 | 74.00 | 67.00 | 67.00 | 251,200 | 0 |
| 14-Aug-2024 | 74.00 | 74.00 | 67.00 | 68.00 | 96,700 | 0 |
| 13-Aug-2024 | 67.00 | 73.00 | 67.00 | 68.00 | 757,700 | 0 |
| 12-Aug-2024 | 67.00 | 72.00 | 67.00 | 67.00 | 149,700 | 0 |
| 09-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 22,300 | 0 |
| 08-Aug-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 200 | 0 |
| 07-Aug-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 23,600 | 0 |
| 06-Aug-2024 | 70.00 | 70.00 | 64.00 | 69.00 | 135,800 | 0 |
| 05-Aug-2024 | 70.00 | 73.00 | 70.00 | 70.00 | 16,400 | 0 |
| 02-Aug-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 41,400 | 0 |
| 01-Aug-2024 | 82.00 | 82.00 | 69.00 | 71.00 | 109,800 | 0 |
| 31-Jul-2024 | 74.00 | 77.00 | 67.00 | 76.00 | 371,200 | 0 |
| 30-Jul-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 487,900 | 0 |
| 29-Jul-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 174,400 | 0 |
| 26-Jul-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 17,100 | 0 |
| 25-Jul-2024 | 67.00 | 67.00 | 62.00 | 62.00 | 15,900 | 0 |
| 24-Jul-2024 | 63.00 | 69.00 | 62.00 | 62.00 | 1,935,100 | 0 |
| 23-Jul-2024 | 66.00 | 66.00 | 60.00 | 63.00 | 268,700 | 0 |
| 22-Jul-2024 | 63.00 | 67.00 | 62.00 | 63.00 | 203,800 | 0 |
| 19-Jul-2024 | 66.00 | 67.00 | 61.00 | 63.00 | 248,600 | 0 |
| 18-Jul-2024 | 65.00 | 69.00 | 61.00 | 65.00 | 63,500 | 0 |
| 17-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 15,700 | 0 |
| 16-Jul-2024 | 66.00 | 70.00 | 64.00 | 65.00 | 137,700 | 0 |
| 15-Jul-2024 | 65.00 | 69.00 | 65.00 | 65.00 | 37,700 | 0 |
| 12-Jul-2024 | 67.00 | 70.00 | 65.00 | 65.00 | 81,300 | 0 |
| 11-Jul-2024 | 59.00 | 66.00 | 59.00 | 65.00 | 93,700 | 0 |
| 10-Jul-2024 | 57.00 | 68.00 | 57.00 | 65.00 | 23,800 | 0 |
| 09-Jul-2024 | 67.00 | 68.00 | 62.00 | 63.00 | 235,500 | 0 |
| 08-Jul-2024 | 70.00 | 73.00 | 67.00 | 67.00 | 29,000 | 0 |
| 05-Jul-2024 | 70.00 | 76.00 | 67.00 | 67.00 | 121,700 | 0 |
| 04-Jul-2024 | 74.00 | 74.00 | 67.00 | 70.00 | 64,100 | 0 |
| 03-Jul-2024 | 71.00 | 71.00 | 65.00 | 68.00 | 10,200 | 0 |
| 02-Jul-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 82,800 | 0 |
| 01-Jul-2024 | 70.00 | 70.00 | 64.00 | 65.00 | 34,400 | 0 |
| 28-Jun-2024 | 64.00 | 72.00 | 64.00 | 67.00 | 2,200 | 0 |
| 27-Jun-2024 | 63.00 | 67.00 | 60.00 | 67.00 | 11,400 | 0 |
| 26-Jun-2024 | 62.00 | 65.00 | 61.00 | 65.00 | 2,700 | 0 |
| 25-Jun-2024 | 64.00 | 66.00 | 58.00 | 61.00 | 14,700 | 0 |
| 24-Jun-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 24,900 | 0 |
| 21-Jun-2024 | 63.00 | 66.00 | 62.00 | 65.00 | 15,600 | 0 |
| 20-Jun-2024 | 64.00 | 64.00 | 62.00 | 64.00 | 5,700 | 0 |
| 19-Jun-2024 | 63.00 | 68.00 | 63.00 | 63.00 | 22,100 | 0 |
| 14-Jun-2024 | 63.00 | 67.00 | 62.00 | 64.00 | 2,800 | 0 |
| 13-Jun-2024 | 63.00 | 68.00 | 63.00 | 64.00 | 8,100 | 0 |
| 12-Jun-2024 | 64.00 | 71.00 | 61.00 | 62.00 | 10,600 | 0 |
| 11-Jun-2024 | 63.00 | 67.00 | 58.00 | 66.00 | 14,100 | 0 |
| 10-Jun-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 500 | 0 |
| 07-Jun-2024 | 70.00 | 70.00 | 61.00 | 63.00 | 62,300 | 0 |
| 06-Jun-2024 | 69.00 | 69.00 | 64.00 | 67.00 | 6,400 | 0 |
| 05-Jun-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 600 | 0 |
| 04-Jun-2024 | 67.00 | 68.00 | 67.00 | 67.00 | 1,800 | 0 |
| 03-Jun-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 18,600 | 0 |
| 31-May-2024 | 68.00 | 72.00 | 68.00 | 68.00 | 7,300 | 0 |
| 30-May-2024 | 67.00 | 73.00 | 66.00 | 70.00 | 11,400 | 0 |
| 29-May-2024 | 68.00 | 68.00 | 65.00 | 67.00 | 7,900 | 0 |
| 28-May-2024 | 68.00 | 72.00 | 64.00 | 67.00 | 22,500 | 0 |
| 27-May-2024 | 73.00 | 79.00 | 68.00 | 68.00 | 325,500 | 0 |
| 22-May-2024 | 73.00 | 75.00 | 65.00 | 73.00 | 187,700 | 0 |
| 21-May-2024 | 72.00 | 73.00 | 69.00 | 69.00 | 63,700 | 0 |
| 20-May-2024 | 75.00 | 76.00 | 68.00 | 69.00 | 277,200 | 0 |
| 17-May-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 101,300 | 0 |
| 16-May-2024 | 73.00 | 76.00 | 68.00 | 74.00 | 156,000 | 0 |
| 15-May-2024 | 74.00 | 74.00 | 66.00 | 74.00 | 46,800 | 0 |
| 14-May-2024 | 69.00 | 77.00 | 63.00 | 69.00 | 161,100 | 0 |
| 13-May-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 8,600 | 0 |
| 08-May-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1,300 | 0 |
| 07-May-2024 | 79.00 | 79.00 | 67.00 | 72.00 | 7,700 | 0 |
| 06-May-2024 | 69.00 | 75.00 | 65.00 | 73.00 | 205,400 | 0 |
| 03-May-2024 | 70.00 | 74.00 | 63.00 | 69.00 | 52,300 | 0 |
| 02-May-2024 | 66.00 | 72.00 | 66.00 | 70.00 | 61,700 | 0 |
| 30-Apr-2024 | 63.00 | 67.00 | 61.00 | 66.00 | 5,000 | 0 |
| 29-Apr-2024 | 72.00 | 72.00 | 62.00 | 63.00 | 34,400 | 0 |
| 26-Apr-2024 | 63.00 | 66.00 | 60.00 | 66.00 | 432,900 | 0 |
| 25-Apr-2024 | 54.00 | 62.00 | 54.00 | 60.00 | 14,700 | 0 |
| 24-Apr-2024 | 57.00 | 60.00 | 56.00 | 57.00 | 587,700 | 0 |
| 23-Apr-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 29,100 | 0 |
| 22-Apr-2024 | 60.00 | 60.00 | 57.00 | 57.00 | 136,000 | 0 |
| 19-Apr-2024 | 56.00 | 57.00 | 55.00 | 57.00 | 133,200 | 0 |
| 18-Apr-2024 | 67.00 | 67.00 | 57.00 | 58.00 | 240,100 | 0 |
| 17-Apr-2024 | 58.00 | 62.00 | 56.00 | 61.00 | 41,800 | 0 |
| 16-Apr-2024 | 60.00 | 66.00 | 58.00 | 62.00 | 94,600 | 0 |
| 05-Apr-2024 | 63.00 | 63.00 | 58.00 | 62.00 | 42,300 | 0 |
| 04-Apr-2024 | 70.00 | 70.00 | 63.00 | 63.00 | 212,800 | 0 |
| 03-Apr-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 28,200 | 0 |