| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 98,200 | 0 |
| 05-Feb-2025 | 79.00 | 82.00 | 79.00 | 79.00 | 49,000 | 0 |
| 04-Feb-2025 | 79.00 | 82.00 | 79.00 | 80.00 | 46,900 | 0 |
| 03-Feb-2025 | 89.00 | 89.00 | 77.00 | 79.00 | 26,700 | 0 |
| 31-Jan-2025 | 79.00 | 81.00 | 78.00 | 81.00 | 2,500 | 0 |
| 30-Jan-2025 | 77.00 | 82.00 | 77.00 | 81.00 | 91,000 | 0 |
| 24-Jan-2025 | 83.00 | 84.00 | 75.00 | 77.00 | 344,900 | 0 |
| 23-Jan-2025 | 76.00 | 84.00 | 76.00 | 83.00 | 5,574,400 | 0 |
| 22-Jan-2025 | 78.00 | 80.00 | 77.00 | 77.00 | 222,200 | 0 |
| 21-Jan-2025 | 77.00 | 78.00 | 74.00 | 78.00 | 152,600 | 0 |
| 20-Jan-2025 | 76.00 | 82.00 | 75.00 | 77.00 | 100,600 | 0 |
| 17-Jan-2025 | 79.00 | 81.00 | 75.00 | 76.00 | 568,100 | 0 |
| 16-Jan-2025 | 77.00 | 82.00 | 75.00 | 79.00 | 101,300 | 0 |
| 15-Jan-2025 | 84.00 | 85.00 | 78.00 | 78.00 | 235,600 | 0 |
| 14-Jan-2025 | 76.00 | 83.00 | 76.00 | 78.00 | 104,600 | 0 |
| 13-Jan-2025 | 86.00 | 93.00 | 83.00 | 83.00 | 18,500 | 0 |
| 10-Jan-2025 | 83.00 | 87.00 | 77.00 | 85.00 | 42,700 | 0 |
| 09-Jan-2025 | 81.00 | 82.00 | 74.00 | 80.00 | 220,800 | 0 |
| 08-Jan-2025 | 80.00 | 87.00 | 79.00 | 82.00 | 119,900 | 0 |
| 07-Jan-2025 | 77.00 | 80.00 | 75.00 | 80.00 | 654,500 | 0 |
| 06-Jan-2025 | 77.00 | 83.00 | 75.00 | 77.00 | 48,000 | 0 |
| 03-Jan-2025 | 90.00 | 91.00 | 77.00 | 77.00 | 198,700 | 0 |
| 02-Jan-2025 | 80.00 | 85.00 | 80.00 | 85.00 | 784,000 | 0 |
| 30-Dec-2024 | 75.00 | 82.00 | 71.00 | 78.00 | 815,100 | 0 |
| 27-Dec-2024 | 80.00 | 82.00 | 75.00 | 77.00 | 55,200 | 0 |
| 24-Dec-2024 | 77.00 | 83.00 | 74.00 | 80.00 | 292,100 | 0 |
| 23-Dec-2024 | 80.00 | 80.00 | 74.00 | 76.00 | 209,700 | 0 |
| 20-Dec-2024 | 81.00 | 87.00 | 77.00 | 77.00 | 589,200 | 0 |
| 19-Dec-2024 | 85.00 | 87.00 | 72.00 | 81.00 | 236,400 | 0 |
| 18-Dec-2024 | 75.00 | 82.00 | 74.00 | 80.00 | 137,700 | 0 |
| 17-Dec-2024 | 73.00 | 88.00 | 73.00 | 75.00 | 933,900 | 0 |
| 16-Dec-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 187,000 | 0 |
| 13-Dec-2024 | 95.00 | 95.00 | 89.00 | 89.00 | 167,200 | 0 |
| 12-Dec-2024 | 118.00 | 118.00 | 98.00 | 98.00 | 2,400,700 | 0 |
| 11-Dec-2024 | 108.00 | 108.00 | 101.00 | 108.00 | 1,107,600 | 0 |
| 10-Dec-2024 | 92.00 | 99.00 | 91.00 | 99.00 | 385,100 | 0 |
| 09-Dec-2024 | 90.00 | 90.00 | 83.00 | 90.00 | 281,800 | 0 |
| 06-Dec-2024 | 75.00 | 82.00 | 75.00 | 82.00 | 1,161,500 | 0 |
| 05-Dec-2024 | 69.00 | 75.00 | 68.00 | 75.00 | 625,900 | 0 |
| 04-Dec-2024 | 68.00 | 69.00 | 66.00 | 69.00 | 700 | 0 |
| 03-Dec-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 137,000 | 0 |
| 02-Dec-2024 | 67.00 | 71.00 | 67.00 | 67.00 | 4,800 | 0 |
| 29-Nov-2024 | 69.00 | 72.00 | 69.00 | 71.00 | 174,000 | 0 |
| 28-Nov-2024 | 67.00 | 70.00 | 67.00 | 69.00 | 900 | 0 |
| 26-Nov-2024 | 67.00 | 70.00 | 65.00 | 70.00 | 16,400 | 0 |
| 25-Nov-2024 | 68.00 | 70.00 | 67.00 | 70.00 | 108,200 | 0 |
| 22-Nov-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 706,500 | 0 |
| 21-Nov-2024 | 67.00 | 69.00 | 64.00 | 66.00 | 525,200 | 0 |
| 20-Nov-2024 | 71.00 | 71.00 | 64.00 | 66.00 | 717,100 | 0 |
| 19-Nov-2024 | 70.00 | 77.00 | 67.00 | 71.00 | 484,700 | 0 |
| 18-Nov-2024 | 75.00 | 77.00 | 66.00 | 70.00 | 370,700 | 0 |
| 15-Nov-2024 | 74.00 | 81.00 | 67.00 | 70.00 | 256,400 | 0 |
| 14-Nov-2024 | 69.00 | 75.00 | 69.00 | 74.00 | 77,500 | 0 |
| 13-Nov-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 112,000 | 0 |
| 12-Nov-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 177,500 | 0 |
| 11-Nov-2024 | 65.00 | 70.00 | 65.00 | 70.00 | 63,000 | 0 |
| 08-Nov-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 89,800 | 0 |
| 07-Nov-2024 | 66.00 | 70.00 | 66.00 | 66.00 | 30,000 | 0 |
| 06-Nov-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 72,200 | 0 |
| 05-Nov-2024 | 66.00 | 72.00 | 65.00 | 66.00 | 554,300 | 0 |
| 04-Nov-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 350,300 | 0 |
| 01-Nov-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 18,200 | 0 |
| 31-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 268,000 | 0 |
| 30-Oct-2024 | 67.00 | 69.00 | 65.00 | 69.00 | 101,500 | 0 |
| 29-Oct-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 72,500 | 0 |
| 28-Oct-2024 | 74.00 | 74.00 | 64.00 | 70.00 | 331,500 | 0 |
| 25-Oct-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 193,500 | 0 |
| 24-Oct-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 81,600 | 0 |
| 23-Oct-2024 | 73.00 | 73.00 | 68.00 | 71.00 | 96,700 | 0 |
| 22-Oct-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 37,100 | 0 |
| 21-Oct-2024 | 68.00 | 69.00 | 68.00 | 68.00 | 98,500 | 0 |
| 18-Oct-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 120,900 | 0 |
| 17-Oct-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 551,300 | 0 |
| 16-Oct-2024 | 66.00 | 69.00 | 64.00 | 64.00 | 537,500 | 0 |
| 15-Oct-2024 | 74.00 | 74.00 | 66.00 | 67.00 | 15,100 | 0 |
| 14-Oct-2024 | 66.00 | 70.00 | 65.00 | 68.00 | 56,100 | 0 |
| 11-Oct-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 27,300 | 0 |
| 10-Oct-2024 | 65.00 | 73.00 | 63.00 | 64.00 | 664,700 | 0 |
| 09-Oct-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 6,600 | 0 |
| 08-Oct-2024 | 67.00 | 69.00 | 65.00 | 65.00 | 296,900 | 0 |
| 07-Oct-2024 | 69.00 | 69.00 | 65.00 | 66.00 | 348,100 | 0 |
| 04-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 295,800 | 0 |
| 03-Oct-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 7,100 | 0 |
| 02-Oct-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 831,500 | 0 |
| 01-Oct-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 121,100 | 0 |
| 30-Sep-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 1,600 | 0 |
| 27-Sep-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 22,200 | 0 |
| 26-Sep-2024 | 74.00 | 74.00 | 65.00 | 68.00 | 98,300 | 0 |
| 25-Sep-2024 | 74.00 | 74.00 | 65.00 | 68.00 | 635,400 | 0 |
| 24-Sep-2024 | 77.00 | 77.00 | 67.00 | 68.00 | 336,100 | 0 |
| 23-Sep-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 21,500 | 0 |
| 20-Sep-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 14,100 | 0 |
| 19-Sep-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 36,900 | 0 |
| 18-Sep-2024 | 77.00 | 77.00 | 68.00 | 69.00 | 58,200 | 0 |
| 17-Sep-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 64,500 | 0 |
| 13-Sep-2024 | 77.00 | 77.00 | 67.00 | 69.00 | 40,800 | 0 |
| 12-Sep-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 1,500 | 0 |
| 11-Sep-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 3,200 | 0 |
| 10-Sep-2024 | 77.00 | 77.00 | 70.00 | 70.00 | 600 | 0 |
| 09-Sep-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 20,700 | 0 |