| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 706,500 | 0 |
| 21-Nov-2024 | 67.00 | 69.00 | 64.00 | 66.00 | 525,200 | 0 |
| 20-Nov-2024 | 71.00 | 71.00 | 64.00 | 66.00 | 717,100 | 0 |
| 19-Nov-2024 | 70.00 | 77.00 | 67.00 | 71.00 | 484,700 | 0 |
| 18-Nov-2024 | 75.00 | 77.00 | 66.00 | 70.00 | 370,700 | 0 |
| 15-Nov-2024 | 74.00 | 81.00 | 67.00 | 70.00 | 256,400 | 0 |
| 14-Nov-2024 | 69.00 | 75.00 | 69.00 | 74.00 | 77,500 | 0 |
| 13-Nov-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 112,000 | 0 |
| 12-Nov-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 177,500 | 0 |
| 11-Nov-2024 | 65.00 | 70.00 | 65.00 | 70.00 | 63,000 | 0 |
| 08-Nov-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 89,800 | 0 |
| 07-Nov-2024 | 66.00 | 70.00 | 66.00 | 66.00 | 30,000 | 0 |
| 06-Nov-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 72,200 | 0 |
| 05-Nov-2024 | 66.00 | 72.00 | 65.00 | 66.00 | 554,300 | 0 |
| 04-Nov-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 350,300 | 0 |
| 01-Nov-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 18,200 | 0 |
| 31-Oct-2024 | 69.00 | 69.00 | 67.00 | 69.00 | 268,000 | 0 |
| 30-Oct-2024 | 67.00 | 69.00 | 65.00 | 69.00 | 101,500 | 0 |
| 29-Oct-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 72,500 | 0 |
| 28-Oct-2024 | 74.00 | 74.00 | 64.00 | 70.00 | 331,500 | 0 |
| 25-Oct-2024 | 70.00 | 70.00 | 66.00 | 69.00 | 193,500 | 0 |
| 24-Oct-2024 | 71.00 | 71.00 | 68.00 | 70.00 | 81,600 | 0 |
| 23-Oct-2024 | 73.00 | 73.00 | 68.00 | 71.00 | 96,700 | 0 |
| 22-Oct-2024 | 69.00 | 69.00 | 68.00 | 68.00 | 37,100 | 0 |
| 21-Oct-2024 | 68.00 | 69.00 | 68.00 | 68.00 | 98,500 | 0 |
| 18-Oct-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 120,900 | 0 |
| 17-Oct-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 551,300 | 0 |
| 16-Oct-2024 | 66.00 | 69.00 | 64.00 | 64.00 | 537,500 | 0 |
| 15-Oct-2024 | 74.00 | 74.00 | 66.00 | 67.00 | 15,100 | 0 |
| 14-Oct-2024 | 66.00 | 70.00 | 65.00 | 68.00 | 56,100 | 0 |
| 11-Oct-2024 | 64.00 | 66.00 | 64.00 | 66.00 | 27,300 | 0 |
| 10-Oct-2024 | 65.00 | 73.00 | 63.00 | 64.00 | 664,700 | 0 |
| 09-Oct-2024 | 66.00 | 67.00 | 66.00 | 67.00 | 6,600 | 0 |
| 08-Oct-2024 | 67.00 | 69.00 | 65.00 | 65.00 | 296,900 | 0 |
| 07-Oct-2024 | 69.00 | 69.00 | 65.00 | 66.00 | 348,100 | 0 |
| 04-Oct-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 295,800 | 0 |
| 03-Oct-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 7,100 | 0 |
| 02-Oct-2024 | 67.00 | 68.00 | 65.00 | 67.00 | 831,500 | 0 |
| 01-Oct-2024 | 67.00 | 68.00 | 65.00 | 68.00 | 121,100 | 0 |
| 30-Sep-2024 | 68.00 | 68.00 | 67.00 | 67.00 | 1,600 | 0 |
| 27-Sep-2024 | 68.00 | 69.00 | 67.00 | 67.00 | 22,200 | 0 |
| 26-Sep-2024 | 74.00 | 74.00 | 65.00 | 68.00 | 98,300 | 0 |
| 25-Sep-2024 | 74.00 | 74.00 | 65.00 | 68.00 | 635,400 | 0 |
| 24-Sep-2024 | 77.00 | 77.00 | 67.00 | 68.00 | 336,100 | 0 |
| 23-Sep-2024 | 70.00 | 70.00 | 68.00 | 70.00 | 21,500 | 0 |
| 20-Sep-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 14,100 | 0 |
| 19-Sep-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 36,900 | 0 |
| 18-Sep-2024 | 77.00 | 77.00 | 68.00 | 69.00 | 58,200 | 0 |
| 17-Sep-2024 | 69.00 | 70.00 | 69.00 | 70.00 | 64,500 | 0 |
| 13-Sep-2024 | 77.00 | 77.00 | 67.00 | 69.00 | 40,800 | 0 |
| 12-Sep-2024 | 67.00 | 70.00 | 67.00 | 70.00 | 1,500 | 0 |
| 11-Sep-2024 | 70.00 | 70.00 | 69.00 | 69.00 | 3,200 | 0 |
| 10-Sep-2024 | 77.00 | 77.00 | 70.00 | 70.00 | 600 | 0 |
| 09-Sep-2024 | 70.00 | 71.00 | 68.00 | 71.00 | 20,700 | 0 |
| 06-Sep-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | 0 |
| 05-Sep-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 12,300 | 0 |
| 04-Sep-2024 | 77.00 | 77.00 | 65.00 | 69.00 | 146,500 | 0 |
| 03-Sep-2024 | 75.00 | 75.00 | 69.00 | 70.00 | 38,200 | 0 |
| 02-Sep-2024 | 78.00 | 78.00 | 68.00 | 69.00 | 111,200 | 0 |
| 30-Aug-2024 | 76.00 | 76.00 | 68.00 | 71.00 | 116,300 | 0 |
| 29-Aug-2024 | 73.00 | 76.00 | 69.00 | 70.00 | 207,500 | 0 |
| 28-Aug-2024 | 77.00 | 77.00 | 67.00 | 70.00 | 121,200 | 0 |
| 27-Aug-2024 | 73.00 | 73.00 | 69.00 | 70.00 | 4,900 | 0 |
| 26-Aug-2024 | 69.00 | 73.00 | 68.00 | 69.00 | 182,800 | 0 |
| 23-Aug-2024 | 69.00 | 71.00 | 66.00 | 70.00 | 9,300 | 0 |
| 22-Aug-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 94,200 | 0 |
| 21-Aug-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 12,400 | 0 |
| 20-Aug-2024 | 67.00 | 70.00 | 66.00 | 67.00 | 39,700 | 0 |
| 19-Aug-2024 | 69.00 | 69.00 | 66.00 | 67.00 | 227,700 | 0 |
| 16-Aug-2024 | 73.00 | 73.00 | 67.00 | 68.00 | 3,100 | 0 |
| 15-Aug-2024 | 74.00 | 74.00 | 67.00 | 67.00 | 251,200 | 0 |
| 14-Aug-2024 | 74.00 | 74.00 | 67.00 | 68.00 | 96,700 | 0 |
| 13-Aug-2024 | 67.00 | 73.00 | 67.00 | 68.00 | 757,700 | 0 |
| 12-Aug-2024 | 67.00 | 72.00 | 67.00 | 67.00 | 149,700 | 0 |
| 09-Aug-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 22,300 | 0 |
| 08-Aug-2024 | 68.00 | 68.00 | 66.00 | 66.00 | 200 | 0 |
| 07-Aug-2024 | 67.00 | 70.00 | 66.00 | 68.00 | 23,600 | 0 |
| 06-Aug-2024 | 70.00 | 70.00 | 64.00 | 69.00 | 135,800 | 0 |
| 05-Aug-2024 | 70.00 | 73.00 | 70.00 | 70.00 | 16,400 | 0 |
| 02-Aug-2024 | 71.00 | 71.00 | 70.00 | 70.00 | 41,400 | 0 |
| 01-Aug-2024 | 82.00 | 82.00 | 69.00 | 71.00 | 109,800 | 0 |
| 31-Jul-2024 | 74.00 | 77.00 | 67.00 | 76.00 | 371,200 | 0 |
| 30-Jul-2024 | 77.00 | 77.00 | 73.00 | 74.00 | 487,900 | 0 |
| 29-Jul-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 174,400 | 0 |
| 26-Jul-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 17,100 | 0 |
| 25-Jul-2024 | 67.00 | 67.00 | 62.00 | 62.00 | 15,900 | 0 |
| 24-Jul-2024 | 63.00 | 69.00 | 62.00 | 62.00 | 1,935,100 | 0 |
| 23-Jul-2024 | 66.00 | 66.00 | 60.00 | 63.00 | 268,700 | 0 |
| 22-Jul-2024 | 63.00 | 67.00 | 62.00 | 63.00 | 203,800 | 0 |
| 19-Jul-2024 | 66.00 | 67.00 | 61.00 | 63.00 | 248,600 | 0 |
| 18-Jul-2024 | 65.00 | 69.00 | 61.00 | 65.00 | 63,500 | 0 |
| 17-Jul-2024 | 65.00 | 65.00 | 65.00 | 65.00 | 15,700 | 0 |
| 16-Jul-2024 | 66.00 | 70.00 | 64.00 | 65.00 | 137,700 | 0 |
| 15-Jul-2024 | 65.00 | 69.00 | 65.00 | 65.00 | 37,700 | 0 |
| 12-Jul-2024 | 67.00 | 70.00 | 65.00 | 65.00 | 81,300 | 0 |
| 11-Jul-2024 | 59.00 | 66.00 | 59.00 | 65.00 | 93,700 | 0 |
| 10-Jul-2024 | 57.00 | 68.00 | 57.00 | 65.00 | 23,800 | 0 |
| 09-Jul-2024 | 67.00 | 68.00 | 62.00 | 63.00 | 235,500 | 0 |
| 08-Jul-2024 | 70.00 | 73.00 | 67.00 | 67.00 | 29,000 | 0 |
| 05-Jul-2024 | 70.00 | 76.00 | 67.00 | 67.00 | 121,700 | 0 |