| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 8,150.00 | 8,150.00 | 7,875.00 | 8,100.00 | 160,200 | 0 |
| 03-Aug-2026 | 8,425.00 | 8,450.00 | 7,825.00 | 8,150.00 | 514,500 | 0 |
| 31-Jul-2026 | 8,275.00 | 8,350.00 | 8,025.00 | 8,350.00 | 116,400 | 0 |
| 30-Jul-2026 | 8,000.00 | 8,375.00 | 7,800.00 | 8,350.00 | 106,300 | 0 |
| 29-Jul-2026 | 8,850.00 | 9,450.00 | 7,900.00 | 8,275.00 | 621,200 | 0 |
| 28-Jul-2026 | 8,600.00 | 8,925.00 | 8,500.00 | 8,650.00 | 94,500 | 0 |
| 27-Jul-2026 | 8,400.00 | 8,750.00 | 8,400.00 | 8,500.00 | 150,900 | 0 |
| 24-Jul-2026 | 8,675.00 | 8,675.00 | 8,400.00 | 8,400.00 | 81,800 | 0 |
| 23-Jul-2026 | 8,550.00 | 8,700.00 | 8,225.00 | 8,675.00 | 313,700 | 0 |
| 22-Jul-2026 | 8,450.00 | 9,275.00 | 8,450.00 | 8,525.00 | 640,000 | 0 |
| 21-Jul-2026 | 8,150.00 | 8,600.00 | 8,100.00 | 8,450.00 | 341,900 | 0 |
| 20-Jul-2026 | 8,100.00 | 8,250.00 | 8,025.00 | 8,125.00 | 78,700 | 0 |
| 17-Jul-2026 | 8,100.00 | 8,250.00 | 8,050.00 | 8,100.00 | 90,500 | 0 |
| 16-Jul-2026 | 8,000.00 | 8,100.00 | 7,875.00 | 8,100.00 | 49,800 | 0 |
| 15-Jul-2026 | 8,025.00 | 8,025.00 | 7,825.00 | 8,000.00 | 82,600 | 0 |
| 14-Jul-2026 | 7,950.00 | 8,050.00 | 7,800.00 | 8,025.00 | 63,900 | 0 |
| 13-Jul-2026 | 8,050.00 | 8,050.00 | 7,775.00 | 8,050.00 | 114,500 | 0 |
| 10-Jul-2026 | 8,050.00 | 8,125.00 | 7,825.00 | 8,050.00 | 92,600 | 0 |
| 09-Jul-2026 | 8,050.00 | 8,350.00 | 7,900.00 | 8,050.00 | 185,000 | 0 |
| 08-Jul-2026 | 8,675.00 | 8,675.00 | 8,000.00 | 8,000.00 | 361,200 | 0 |
| 07-Jul-2026 | 8,575.00 | 8,750.00 | 8,425.00 | 8,700.00 | 383,800 | 0 |
| 06-Jul-2026 | 8,700.00 | 8,700.00 | 8,300.00 | 8,625.00 | 321,100 | 0 |
| 03-Jul-2026 | 8,000.00 | 8,600.00 | 7,900.00 | 8,600.00 | 354,300 | 0 |
| 02-Jul-2026 | 7,900.00 | 8,200.00 | 7,825.00 | 8,200.00 | 158,000 | 0 |
| 01-Jul-2026 | 7,575.00 | 8,000.00 | 6,950.00 | 8,000.00 | 273,600 | 0 |
| 30-Jun-2026 | 8,000.00 | 8,000.00 | 7,575.00 | 7,575.00 | 64,400 | 0 |
| 29-Jun-2026 | 7,425.00 | 8,275.00 | 7,425.00 | 8,000.00 | 85,000 | 0 |
| 26-Jun-2026 | 8,325.00 | 8,500.00 | 7,750.00 | 7,750.00 | 332,600 | 0 |
| 25-Jun-2026 | 8,550.00 | 8,600.00 | 8,025.00 | 8,600.00 | 249,300 | 0 |
| 24-Jun-2026 | 8,250.00 | 8,550.00 | 7,900.00 | 8,550.00 | 221,500 | 0 |
| 23-Jun-2026 | 8,600.00 | 8,600.00 | 7,900.00 | 8,250.00 | 343,000 | 0 |
| 22-Jun-2026 | 8,725.00 | 8,775.00 | 8,500.00 | 8,600.00 | 299,200 | 0 |
| 19-Jun-2026 | 8,750.00 | 8,875.00 | 8,550.00 | 8,800.00 | 214,000 | 0 |
| 18-Jun-2026 | 8,700.00 | 8,775.00 | 8,300.00 | 8,775.00 | 489,900 | 0 |
| 17-Jun-2026 | 8,675.00 | 8,725.00 | 8,025.00 | 8,725.00 | 614,200 | 0 |
| 15-Jun-2026 | 8,100.00 | 9,125.00 | 8,100.00 | 8,700.00 | 486,600 | 0 |
| 12-Jun-2026 | 8,100.00 | 8,600.00 | 8,100.00 | 8,500.00 | 132,400 | 0 |
| 11-Jun-2026 | 8,150.00 | 8,350.00 | 7,900.00 | 8,350.00 | 94,600 | 0 |
| 10-Jun-2026 | 8,300.00 | 8,350.00 | 8,000.00 | 8,200.00 | 105,800 | 0 |
| 09-Jun-2026 | 7,850.00 | 8,400.00 | 7,775.00 | 8,325.00 | 166,400 | 0 |
| 08-Jun-2026 | 8,200.00 | 8,200.00 | 7,575.00 | 8,050.00 | 180,500 | 0 |
| 05-Jun-2026 | 8,175.00 | 8,200.00 | 7,425.00 | 8,200.00 | 238,200 | 0 |
| 04-Jun-2026 | 8,100.00 | 8,900.00 | 7,375.00 | 8,175.00 | 301,400 | 0 |
| 03-Jun-2026 | 7,375.00 | 8,100.00 | 7,375.00 | 8,100.00 | 751,600 | 0 |
| 02-Jun-2026 | 6,725.00 | 7,375.00 | 6,300.00 | 7,375.00 | 338,600 | 0 |
| 29-May-2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,725.00 | 42,700 | 0 |
| 28-May-2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 27-May-2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0 | 0 |
| 26-May-2026 | 7,025.00 | 7,050.00 | 6,625.00 | 7,000.00 | 114,900 | 0 |
| 25-May-2026 | 6,900.00 | 7,275.00 | 6,500.00 | 7,025.00 | 121,100 | 0 |
| 22-May-2026 | 6,550.00 | 6,800.00 | 6,475.00 | 6,800.00 | 120,100 | 0 |
| 21-May-2026 | 6,900.00 | 6,950.00 | 6,350.00 | 6,950.00 | 207,900 | 0 |
| 20-May-2026 | 6,975.00 | 7,100.00 | 6,300.00 | 6,975.00 | 335,100 | 0 |
| 19-May-2026 | 7,200.00 | 7,300.00 | 6,575.00 | 6,975.00 | 505,800 | 0 |
| 18-May-2026 | 7,925.00 | 7,925.00 | 7,175.00 | 7,300.00 | 256,400 | 0 |
| 15-May-2026 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 14-May-2026 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0 | 0 |
| 13-May-2026 | 7,700.00 | 8,000.00 | 7,700.00 | 7,925.00 | 125,100 | 0 |
| 12-May-2026 | 8,325.00 | 8,325.00 | 7,825.00 | 8,025.00 | 136,300 | 0 |
| 11-May-2026 | 7,800.00 | 8,250.00 | 7,725.00 | 8,250.00 | 217,000 | 0 |
| 08-May-2026 | 8,425.00 | 8,425.00 | 7,950.00 | 8,250.00 | 222,900 | 0 |
| 07-May-2026 | 8,750.00 | 8,750.00 | 8,200.00 | 8,450.00 | 211,700 | 0 |
| 06-May-2026 | 8,600.00 | 8,800.00 | 8,575.00 | 8,750.00 | 226,600 | 0 |
| 05-May-2026 | 8,550.00 | 8,650.00 | 8,350.00 | 8,575.00 | 155,000 | 0 |
| 04-May-2026 | 8,500.00 | 8,625.00 | 8,200.00 | 8,550.00 | 315,800 | 0 |
| 30-Apr-2026 | 8,675.00 | 8,900.00 | 7,825.00 | 8,500.00 | 575,900 | 0 |
| 29-Apr-2026 | 8,800.00 | 9,175.00 | 8,325.00 | 8,675.00 | 573,700 | 0 |
| 28-Apr-2026 | 8,200.00 | 8,350.00 | 7,600.00 | 8,350.00 | 342,900 | 0 |
| 27-Apr-2026 | 6,900.00 | 7,650.00 | 6,550.00 | 7,600.00 | 634,200 | 0 |
| 24-Apr-2026 | 6,425.00 | 6,975.00 | 6,350.00 | 6,975.00 | 270,600 | 0 |
| 23-Apr-2026 | 6,500.00 | 7,000.00 | 5,800.00 | 7,000.00 | 804,000 | 0 |
| 22-Apr-2026 | 6,700.00 | 6,975.00 | 6,425.00 | 6,425.00 | 190,500 | 0 |
| 21-Apr-2026 | 6,975.00 | 7,000.00 | 6,550.00 | 7,000.00 | 101,400 | 0 |
| 20-Apr-2026 | 7,000.00 | 7,000.00 | 6,300.00 | 6,975.00 | 271,000 | 0 |
| 17-Apr-2026 | 7,300.00 | 7,300.00 | 6,300.00 | 7,000.00 | 320,300 | 0 |
| 16-Apr-2026 | 7,350.00 | 7,350.00 | 6,725.00 | 6,950.00 | 392,200 | 0 |
| 15-Apr-2026 | 6,500.00 | 7,150.00 | 6,050.00 | 6,700.00 | 300,800 | 0 |
| 14-Apr-2026 | 6,025.00 | 6,500.00 | 6,000.00 | 6,500.00 | 422,400 | 0 |
| 13-Apr-2026 | 6,050.00 | 6,050.00 | 5,500.00 | 6,000.00 | 216,200 | 0 |
| 10-Apr-2026 | 5,425.00 | 5,500.00 | 5,425.00 | 5,500.00 | 113,700 | 0 |
| 09-Apr-2026 | 4,670.00 | 5,000.00 | 4,620.00 | 5,000.00 | 273,700 | 0 |
| 08-Apr-2026 | 4,670.00 | 4,710.00 | 4,600.00 | 4,710.00 | 261,400 | 0 |
| 07-Apr-2026 | 4,660.00 | 4,710.00 | 4,610.00 | 4,710.00 | 312,600 | 0 |
| 06-Apr-2026 | 4,230.00 | 4,670.00 | 4,230.00 | 4,670.00 | 488,400 | 0 |
| 02-Apr-2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 01-Apr-2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 31-Mar-2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 30-Mar-2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 27-Mar-2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 26-Mar-2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 25-Mar-2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 | 0 |
| 17-Mar-2026 | 4,000.00 | 4,780.00 | 4,000.00 | 4,700.00 | 791,200 | 0 |
| 16-Mar-2026 | 4,100.00 | 4,380.00 | 3,800.00 | 4,350.00 | 583,700 | 0 |
| 13-Mar-2026 | 3,780.00 | 4,040.00 | 3,610.00 | 3,990.00 | 547,500 | 0 |
| 12-Mar-2026 | 3,800.00 | 3,800.00 | 3,470.00 | 3,680.00 | 177,400 | 0 |
| 11-Mar-2026 | 3,490.00 | 4,240.00 | 3,490.00 | 3,800.00 | 339,100 | 0 |
| 10-Mar-2026 | 3,700.00 | 3,880.00 | 3,600.00 | 3,860.00 | 572,200 | 0 |
| 09-Mar-2026 | 3,620.00 | 3,700.00 | 3,250.00 | 3,530.00 | 591,800 | 0 |
| 06-Mar-2026 | 3,930.00 | 4,020.00 | 3,600.00 | 3,610.00 | 373,300 | 0 |
| 05-Mar-2026 | 3,930.00 | 3,930.00 | 3,230.00 | 3,930.00 | 577,800 | 0 |