| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 204,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 399,100 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 278,000 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 825,900 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,400 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,373,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 776,500 | 0 |
| 21-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,199,000 | 0 |
| 20-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,074,900 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 6,221,800 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,540,900 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,129,400 | 0 |
| 14-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,497,100 | 0 |
| 13-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,476,100 | 0 |
| 08-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 14,642,500 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,725,100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,205,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,676,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,129,200 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,700 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 432,700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,253,300 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,854,800 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,331,000 | 0 |
| 20-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,648,100 | 0 |
| 19-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 16,348,900 | 0 |
| 16-Feb-2024 | 54.00 | 55.00 | 50.00 | 50.00 | 14,852,900 | 0 |
| 15-Feb-2024 | 50.00 | 57.00 | 50.00 | 54.00 | 87,242,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,400 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 587,200 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,396,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 514,900 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 973,600 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,025,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,300 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 434,600 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 389,700 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 169,900 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,083,300 | 0 |
| 19-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,098,500 | 0 |
| 18-Jan-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,927,800 | 0 |
| 17-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,024,700 | 0 |
| 16-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,687,500 | 0 |
| 15-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,571,000 | 0 |
| 11-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,244,100 | 0 |
| 10-Jan-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,297,700 | 0 |
| 09-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,468,300 | 0 |
| 08-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,924,300 | 0 |
| 05-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,692,100 | 0 |
| 04-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 6,680,800 | 0 |
| 03-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,729,900 | 0 |
| 02-Jan-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,241,900 | 0 |
| 29-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 5,271,900 | 0 |
| 28-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 2,212,000 | 0 |
| 27-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 2,727,900 | 0 |
| 22-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 7,014,800 | 0 |
| 21-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 20,140,700 | 0 |
| 20-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 11,523,200 | 0 |
| 19-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 18,988,800 | 0 |
| 18-Dec-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 5,402,900 | 0 |
| 15-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 1,788,400 | 0 |
| 14-Dec-2023 | 50.00 | 53.00 | 50.00 | 52.00 | 20,927,700 | 0 |
| 13-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 6,176,000 | 0 |
| 12-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 5,884,200 | 0 |
| 11-Dec-2023 | 51.00 | 52.00 | 50.00 | 50.00 | 18,465,400 | 0 |
| 08-Dec-2023 | 53.00 | 53.00 | 50.00 | 51.00 | 28,546,000 | 0 |
| 07-Dec-2023 | 54.00 | 54.00 | 52.00 | 53.00 | 9,685,500 | 0 |
| 06-Dec-2023 | 53.00 | 54.00 | 53.00 | 54.00 | 3,931,000 | 0 |
| 05-Dec-2023 | 54.00 | 54.00 | 52.00 | 53.00 | 9,817,600 | 0 |
| 04-Dec-2023 | 53.00 | 54.00 | 53.00 | 54.00 | 2,334,900 | 0 |
| 01-Dec-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 2,907,400 | 0 |
| 30-Nov-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 5,121,300 | 0 |
| 29-Nov-2023 | 54.00 | 54.00 | 53.00 | 54.00 | 2,302,500 | 0 |
| 28-Nov-2023 | 54.00 | 54.00 | 53.00 | 54.00 | 4,902,900 | 0 |
| 27-Nov-2023 | 54.00 | 54.00 | 53.00 | 54.00 | 5,888,900 | 0 |
| 24-Nov-2023 | 54.00 | 54.00 | 53.00 | 54.00 | 6,358,000 | 0 |
| 23-Nov-2023 | 53.00 | 54.00 | 53.00 | 54.00 | 2,204,600 | 0 |
| 22-Nov-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 3,624,100 | 0 |
| 21-Nov-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 2,470,500 | 0 |
| 20-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 1,936,900 | 0 |
| 17-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 2,819,600 | 0 |
| 16-Nov-2023 | 55.00 | 55.00 | 53.00 | 54.00 | 3,262,300 | 0 |
| 15-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 6,001,700 | 0 |
| 14-Nov-2023 | 53.00 | 54.00 | 53.00 | 53.00 | 3,187,100 | 0 |
| 13-Nov-2023 | 54.00 | 54.00 | 53.00 | 53.00 | 3,466,300 | 0 |
| 10-Nov-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 4,351,700 | 0 |
| 09-Nov-2023 | 55.00 | 55.00 | 54.00 | 54.00 | 3,061,200 | 0 |
| 08-Nov-2023 | 56.00 | 56.00 | 54.00 | 55.00 | 4,159,100 | 0 |
| 07-Nov-2023 | 55.00 | 56.00 | 55.00 | 55.00 | 1,683,900 | 0 |