| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Mar-2022 | 98.00 | 100.00 | 96.00 | 97.00 | 44,867,400 | 0 |
| 11-Mar-2022 | 98.00 | 102.00 | 96.00 | 98.00 | 85,260,200 | 0 |
| 10-Mar-2022 | 100.00 | 102.00 | 97.00 | 99.00 | 55,126,700 | 0 |
| 09-Mar-2022 | 97.00 | 103.00 | 95.00 | 99.00 | 86,775,200 | 0 |
| 08-Mar-2022 | 99.00 | 105.00 | 94.00 | 95.00 | 109,893,900 | 0 |
| 07-Mar-2022 | 106.00 | 107.00 | 99.00 | 99.00 | 165,574,400 | 0 |
| 04-Mar-2022 | 90.00 | 116.00 | 89.00 | 106.00 | 943,626,000 | 0 |
| 02-Mar-2022 | 93.00 | 97.00 | 93.00 | 93.00 | 53,220,000 | 0 |
| 01-Mar-2022 | 100.00 | 106.00 | 100.00 | 100.00 | 83,775,700 | 0 |
| 25-Feb-2022 | 114.00 | 114.00 | 107.00 | 107.00 | 69,162,700 | 0 |
| 24-Feb-2022 | 120.00 | 126.00 | 114.00 | 114.00 | 291,421,600 | 0 |
| 23-Feb-2022 | 136.00 | 174.00 | 121.00 | 122.00 | 1,648,612,000 | 0 |