| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 465,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,900 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,400 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 288,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 161,100 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,900 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,800 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,500 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 272,400 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,741,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,729,800 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,052,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 453,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,900 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 204,000 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 399,100 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 278,000 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 825,900 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 175,400 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,373,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 776,500 | 0 |
| 21-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,199,000 | 0 |
| 20-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,074,900 | 0 |
| 19-Mar-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 6,221,800 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,540,900 | 0 |
| 15-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,129,400 | 0 |
| 14-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,497,100 | 0 |
| 13-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,476,100 | 0 |
| 08-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 14,642,500 | 0 |
| 07-Mar-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 12,725,100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,205,100 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,676,600 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,129,200 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 436,500 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 319,700 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 432,700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,253,300 | 0 |
| 22-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,854,800 | 0 |
| 21-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,331,000 | 0 |
| 20-Feb-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,648,100 | 0 |
| 19-Feb-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 16,348,900 | 0 |
| 16-Feb-2024 | 54.00 | 55.00 | 50.00 | 50.00 | 14,852,900 | 0 |
| 15-Feb-2024 | 50.00 | 57.00 | 50.00 | 54.00 | 87,242,100 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,400 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 212,000 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 587,200 | 0 |
| 06-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,396,000 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 303,700 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 514,900 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 973,600 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,025,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,300 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 84,600 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 434,600 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 389,700 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 169,900 | 0 |