| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,406,600 | 0 |
| 10-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,818,700 | 0 |
| 09-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,835,900 | 0 |
| 06-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,515,400 | 0 |
| 05-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,398,900 | 0 |
| 04-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,451,200 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 8,062,600 | 0 |
| 02-Sep-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 59,287,200 | 0 |
| 30-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,586,600 | 0 |
| 29-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,965,200 | 0 |
| 28-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 17,499,800 | 0 |
| 27-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 13,031,800 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,311,200 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 24,903,200 | 0 |
| 22-Aug-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 29,520,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,060,500 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,976,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 751,900 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,682,100 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,004,300 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 63,045,900 | 0 |
| 13-Aug-2024 | 50.00 | 59.00 | 50.00 | 53.00 | 130,616,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,100 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,200 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 254,100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,100 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 947,100 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 265,600 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 365,400 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,600 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 304,500 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,900 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,300 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 407,400 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 239,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,400 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,300 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 130,700 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,900 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 276,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 318,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,525,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,900 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 465,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,900 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,000 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,400 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 288,200 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,800 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 161,100 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,900 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 74,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,800 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,500 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,500 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 272,400 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,200 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 45,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,600 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,200 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,741,900 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,729,800 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,052,500 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 453,400 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,500 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,900 | 0 |