| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Aug-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Jul-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 05-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 44,100 | 0 |
| 04-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 69,800 | 0 |
| 03-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 02-Jun-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 88,500 | 0 |
| 29-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 78,200 | 0 |
| 28-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 969,900 | 0 |
| 25-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 137,400 | 0 |
| 22-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 75,300 | 0 |
| 21-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 73,600 | 0 |
| 20-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 73,900 | 0 |
| 19-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 659,300 | 0 |
| 18-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 464,400 | 0 |
| 15-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 614,200 | 0 |
| 12-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1,205,800 | 0 |
| 11-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1,366,100 | 0 |
| 08-May-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3,723,000 | 0 |
| 07-May-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 7,613,700 | 0 |
| 06-May-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 26,211,800 | 0 |
| 05-May-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 39,711,600 | 0 |
| 04-May-2026 | 51.00 | 52.00 | 50.00 | 51.00 | 39,448,700 | 0 |
| 30-Apr-2026 | 54.00 | 57.00 | 51.00 | 51.00 | 293,246,200 | 0 |
| 29-Apr-2026 | 50.00 | 53.00 | 50.00 | 52.00 | 62,053,100 | 0 |
| 28-Apr-2026 | 53.00 | 53.00 | 50.00 | 51.00 | 69,898,500 | 0 |
| 27-Apr-2026 | 51.00 | 54.00 | 51.00 | 52.00 | 96,597,200 | 0 |
| 24-Apr-2026 | 56.00 | 57.00 | 51.00 | 51.00 | 296,482,700 | 0 |
| 23-Apr-2026 | 53.00 | 68.00 | 52.00 | 56.00 | 1,364,812,700 | 0 |
| 22-Apr-2026 | 52.00 | 58.00 | 50.00 | 53.00 | 153,959,200 | 0 |
| 21-Apr-2026 | 53.00 | 54.00 | 50.00 | 51.00 | 31,945,400 | 0 |
| 20-Apr-2026 | 54.00 | 55.00 | 52.00 | 53.00 | 10,168,600 | 0 |
| 17-Apr-2026 | 53.00 | 55.00 | 52.00 | 54.00 | 33,224,500 | 0 |
| 16-Apr-2026 | 51.00 | 53.00 | 51.00 | 53.00 | 19,008,300 | 0 |
| 15-Apr-2026 | 53.00 | 53.00 | 50.00 | 52.00 | 26,921,300 | 0 |
| 14-Apr-2026 | 50.00 | 52.00 | 50.00 | 52.00 | 88,699,300 | 0 |
| 13-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 395,400 | 0 |
| 10-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 378,000 | 0 |
| 09-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 752,500 | 0 |
| 08-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 110,000 | 0 |
| 07-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1,359,000 | 0 |
| 06-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 157,500 | 0 |
| 02-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 116,900 | 0 |
| 01-Apr-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1,124,000 | 0 |
| 31-Mar-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 226,500 | 0 |
| 30-Mar-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 290,000 | 0 |
| 27-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 858,500 | 0 |
| 26-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 3,241,300 | 0 |
| 25-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 1,218,200 | 0 |
| 17-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 2,432,700 | 0 |
| 16-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 1,280,400 | 0 |
| 13-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 2,039,100 | 0 |
| 12-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 27,050,800 | 0 |
| 11-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 4,277,400 | 0 |
| 10-Mar-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 3,565,800 | 0 |
| 09-Mar-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 15,830,600 | 0 |
| 06-Mar-2026 | 52.00 | 52.00 | 50.00 | 51.00 | 54,944,900 | 0 |