| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 95,600 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 181,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,700 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 389,100 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,200 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,300 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,000 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,800 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,700 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,700 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,048,200 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,100 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 548,900 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 137,300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,000 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 507,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,800 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 236,300 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,600 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,700 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 285,100 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,700 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,100 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,300 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,800 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 163,300 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 167,300 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,800 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,100 | 0 |
| 09-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,958,700 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 177,000 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,300 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,900 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,100 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,200 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,300 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,000 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,200 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,800 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |