| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,300 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,400 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,400 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,100 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 45,200 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,700 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,600 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 233,800 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,000 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,000 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,200 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,700 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,000 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 353,000 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,500 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,800 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 254,200 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,100 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 180,400 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 189,000 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,300 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 63,700 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,200 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,900 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 454,900 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 84,200 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 95,600 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 181,100 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,900 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,700 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 389,100 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 104,200 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 139,300 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,000 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,800 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,700 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,300 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,300 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,700 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,048,200 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,100 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 548,900 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,300 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 137,300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 41,800 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,000 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 507,900 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,800 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,800 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 236,300 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |