| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,800 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,800 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,700 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,800 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,400 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,900 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 469,300 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 327,000 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,500 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 499,300 | 0 |
| 08-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,996,800 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,434,400 | 0 |
| 06-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,438,800 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 519,500 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,015,100 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 546,600 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 741,300 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,731,800 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 871,000 | 0 |
| 25-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,611,900 | 0 |
| 24-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,245,000 | 0 |
| 23-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,941,000 | 0 |
| 22-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,841,600 | 0 |
| 21-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 17,730,100 | 0 |
| 18-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 8,414,300 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,810,900 | 0 |
| 16-Oct-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 18,407,800 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 520,000 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 593,700 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 531,300 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,700 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,200 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,600 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 433,000 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,400 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 585,200 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,000 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 441,200 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 906,600 | 0 |
| 26-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,357,200 | 0 |
| 25-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,307,600 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,089,200 | 0 |
| 23-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,117,900 | 0 |
| 20-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,943,300 | 0 |
| 19-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,053,500 | 0 |
| 18-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,536,000 | 0 |
| 17-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,931,800 | 0 |
| 13-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,679,700 | 0 |
| 12-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 15,400,300 | 0 |
| 11-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,406,600 | 0 |
| 10-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 4,818,700 | 0 |
| 09-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,835,900 | 0 |
| 06-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 4,515,400 | 0 |
| 05-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,398,900 | 0 |
| 04-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,451,200 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 8,062,600 | 0 |
| 02-Sep-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 59,287,200 | 0 |
| 30-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,586,600 | 0 |
| 29-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,965,200 | 0 |
| 28-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 17,499,800 | 0 |
| 27-Aug-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 13,031,800 | 0 |
| 26-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 16,311,200 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 24,903,200 | 0 |
| 22-Aug-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 29,520,800 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,060,500 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,976,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 751,900 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,682,100 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 18,004,300 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 63,045,900 | 0 |
| 13-Aug-2024 | 50.00 | 59.00 | 50.00 | 53.00 | 130,616,100 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,100 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,200 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 254,100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,100 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,800 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 947,100 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 265,600 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 365,400 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 119,600 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 304,500 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,900 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 250,300 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 407,400 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 239,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,400 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,300 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 130,700 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 129,900 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 276,400 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,900 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 318,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,525,500 | 0 |