| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,800 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,900 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,600 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,700 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 285,100 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 121,700 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 76,700 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,100 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,800 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 198,300 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,800 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 163,300 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 167,300 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 67,800 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,100 | 0 |
| 09-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,958,700 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,700 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 177,000 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 107,300 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,900 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,900 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,100 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,600 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,900 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,200 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,300 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,000 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,800 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,300 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,200 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,600 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 146,800 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 37,200 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,200 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,900 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 313,800 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,500 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,800 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,700 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,800 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 361,400 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,900 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 469,300 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 327,000 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 236,500 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 499,300 | 0 |
| 08-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,996,800 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,434,400 | 0 |
| 06-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,438,800 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 519,500 | 0 |
| 04-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,015,100 | 0 |
| 01-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 546,600 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 741,300 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,731,800 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 871,000 | 0 |
| 25-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,611,900 | 0 |
| 24-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 5,245,000 | 0 |
| 23-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 10,941,000 | 0 |
| 22-Oct-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,841,600 | 0 |
| 21-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 17,730,100 | 0 |
| 18-Oct-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 8,414,300 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,810,900 | 0 |
| 16-Oct-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 18,407,800 | 0 |
| 15-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 520,000 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 593,700 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 531,300 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 71,700 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,200 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,900 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 240,600 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 433,000 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,400 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 585,200 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 280,000 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 441,200 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 906,600 | 0 |
| 26-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,357,200 | 0 |
| 25-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,307,600 | 0 |
| 24-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,089,200 | 0 |
| 23-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 4,117,900 | 0 |
| 20-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,943,300 | 0 |
| 19-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 2,053,500 | 0 |
| 18-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,536,000 | 0 |
| 17-Sep-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,931,800 | 0 |
| 13-Sep-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 3,679,700 | 0 |
| 12-Sep-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 15,400,300 | 0 |