| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jun-2022 | 77.00 | 83.00 | 77.00 | 82.00 | 95,489,000 | 0 |
| 07-Jun-2022 | 79.00 | 80.00 | 77.00 | 77.00 | 14,975,600 | 0 |
| 06-Jun-2022 | 78.00 | 80.00 | 77.00 | 79.00 | 11,692,400 | 0 |
| 03-Jun-2022 | 78.00 | 80.00 | 77.00 | 78.00 | 15,550,600 | 0 |
| 02-Jun-2022 | 79.00 | 79.00 | 77.00 | 78.00 | 19,962,500 | 0 |
| 31-May-2022 | 79.00 | 79.00 | 77.00 | 79.00 | 13,691,400 | 0 |
| 30-May-2022 | 80.00 | 81.00 | 76.00 | 79.00 | 39,591,100 | 0 |
| 27-May-2022 | 75.00 | 78.00 | 75.00 | 76.00 | 18,427,200 | 0 |
| 25-May-2022 | 79.00 | 79.00 | 75.00 | 75.00 | 25,489,900 | 0 |
| 24-May-2022 | 75.00 | 84.00 | 75.00 | 78.00 | 106,753,200 | 0 |
| 23-May-2022 | 73.00 | 78.00 | 73.00 | 75.00 | 30,134,700 | 0 |
| 20-May-2022 | 74.00 | 76.00 | 73.00 | 73.00 | 13,925,600 | 0 |
| 19-May-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 14,609,100 | 0 |
| 18-May-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 15,012,800 | 0 |
| 17-May-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 7,634,200 | 0 |
| 13-May-2022 | 74.00 | 77.00 | 72.00 | 73.00 | 20,653,200 | 0 |
| 12-May-2022 | 83.00 | 83.00 | 73.00 | 73.00 | 15,513,000 | 0 |
| 11-May-2022 | 77.00 | 79.00 | 75.00 | 77.00 | 7,639,300 | 0 |
| 10-May-2022 | 78.00 | 78.00 | 74.00 | 76.00 | 19,230,900 | 0 |
| 09-May-2022 | 81.00 | 82.00 | 77.00 | 78.00 | 16,573,800 | 0 |
| 28-Apr-2022 | 80.00 | 82.00 | 79.00 | 81.00 | 35,373,400 | 0 |
| 27-Apr-2022 | 78.00 | 78.00 | 76.00 | 78.00 | 16,851,600 | 0 |
| 26-Apr-2022 | 76.00 | 80.00 | 75.00 | 78.00 | 31,914,300 | 0 |
| 25-Apr-2022 | 78.00 | 80.00 | 76.00 | 76.00 | 49,958,800 | 0 |
| 22-Apr-2022 | 88.00 | 101.00 | 81.00 | 81.00 | 124,712,800 | 0 |
| 21-Apr-2022 | 74.00 | 93.00 | 74.00 | 87.00 | 476,696,000 | 0 |
| 20-Apr-2022 | 77.00 | 78.00 | 73.00 | 74.00 | 30,519,000 | 0 |
| 19-Apr-2022 | 80.00 | 81.00 | 76.00 | 76.00 | 38,583,200 | 0 |
| 18-Apr-2022 | 82.00 | 84.00 | 80.00 | 80.00 | 58,887,100 | 0 |
| 14-Apr-2022 | 83.00 | 84.00 | 81.00 | 82.00 | 16,611,000 | 0 |
| 13-Apr-2022 | 83.00 | 86.00 | 82.00 | 83.00 | 17,067,500 | 0 |
| 12-Apr-2022 | 84.00 | 88.00 | 81.00 | 83.00 | 47,645,800 | 0 |
| 11-Apr-2022 | 88.00 | 88.00 | 83.00 | 83.00 | 59,166,400 | 0 |
| 08-Apr-2022 | 88.00 | 89.00 | 87.00 | 87.00 | 24,481,200 | 0 |
| 07-Apr-2022 | 89.00 | 90.00 | 88.00 | 88.00 | 18,508,700 | 0 |
| 06-Apr-2022 | 90.00 | 91.00 | 88.00 | 89.00 | 30,883,100 | 0 |
| 05-Apr-2022 | 90.00 | 95.00 | 90.00 | 90.00 | 49,928,500 | 0 |
| 04-Apr-2022 | 90.00 | 92.00 | 89.00 | 90.00 | 18,989,600 | 0 |
| 01-Apr-2022 | 91.00 | 92.00 | 90.00 | 90.00 | 13,986,000 | 0 |
| 31-Mar-2022 | 92.00 | 93.00 | 90.00 | 90.00 | 18,008,400 | 0 |
| 30-Mar-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 35,319,400 | 0 |
| 29-Mar-2022 | 93.00 | 94.00 | 91.00 | 92.00 | 19,672,600 | 0 |
| 28-Mar-2022 | 94.00 | 95.00 | 91.00 | 93.00 | 27,309,500 | 0 |
| 25-Mar-2022 | 95.00 | 96.00 | 93.00 | 93.00 | 25,162,800 | 0 |
| 24-Mar-2022 | 94.00 | 100.00 | 92.00 | 94.00 | 122,573,200 | 0 |
| 23-Mar-2022 | 95.00 | 95.00 | 93.00 | 93.00 | 21,922,300 | 0 |
| 22-Mar-2022 | 87.00 | 95.00 | 87.00 | 93.00 | 25,584,200 | 0 |
| 21-Mar-2022 | 94.00 | 97.00 | 92.00 | 93.00 | 32,653,200 | 0 |
| 18-Mar-2022 | 95.00 | 96.00 | 91.00 | 94.00 | 46,068,600 | 0 |
| 17-Mar-2022 | 96.00 | 97.00 | 94.00 | 94.00 | 22,297,000 | 0 |
| 16-Mar-2022 | 94.00 | 98.00 | 94.00 | 96.00 | 35,266,400 | 0 |
| 15-Mar-2022 | 98.00 | 98.00 | 94.00 | 94.00 | 40,315,700 | 0 |
| 14-Mar-2022 | 98.00 | 100.00 | 96.00 | 97.00 | 44,867,400 | 0 |
| 11-Mar-2022 | 98.00 | 102.00 | 96.00 | 98.00 | 85,260,200 | 0 |
| 10-Mar-2022 | 100.00 | 102.00 | 97.00 | 99.00 | 55,126,700 | 0 |
| 09-Mar-2022 | 97.00 | 103.00 | 95.00 | 99.00 | 86,775,200 | 0 |
| 08-Mar-2022 | 99.00 | 105.00 | 94.00 | 95.00 | 109,893,900 | 0 |
| 07-Mar-2022 | 106.00 | 107.00 | 99.00 | 99.00 | 165,574,400 | 0 |
| 04-Mar-2022 | 90.00 | 116.00 | 89.00 | 106.00 | 943,626,000 | 0 |
| 02-Mar-2022 | 93.00 | 97.00 | 93.00 | 93.00 | 53,220,000 | 0 |
| 01-Mar-2022 | 100.00 | 106.00 | 100.00 | 100.00 | 83,775,700 | 0 |
| 25-Feb-2022 | 114.00 | 114.00 | 107.00 | 107.00 | 69,162,700 | 0 |
| 24-Feb-2022 | 120.00 | 126.00 | 114.00 | 114.00 | 291,421,600 | 0 |
| 23-Feb-2022 | 136.00 | 174.00 | 121.00 | 122.00 | 1,648,612,000 | 0 |