| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Jan-2023 | 67.00 | 68.00 | 67.00 | 67.00 | 4,711,400 | 0 |
| 02-Jan-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 6,095,600 | 0 |
| 30-Dec-2022 | 66.00 | 71.00 | 66.00 | 67.00 | 24,599,100 | 0 |
| 29-Dec-2022 | 66.00 | 67.00 | 66.00 | 66.00 | 2,547,600 | 0 |
| 28-Dec-2022 | 67.00 | 67.00 | 66.00 | 66.00 | 6,195,800 | 0 |
| 27-Dec-2022 | 67.00 | 68.00 | 66.00 | 66.00 | 8,261,800 | 0 |
| 26-Dec-2022 | 67.00 | 68.00 | 66.00 | 67.00 | 3,388,900 | 0 |
| 23-Dec-2022 | 67.00 | 69.00 | 66.00 | 67.00 | 12,611,000 | 0 |
| 22-Dec-2022 | 66.00 | 69.00 | 65.00 | 67.00 | 11,480,100 | 0 |
| 21-Dec-2022 | 67.00 | 67.00 | 65.00 | 66.00 | 5,766,000 | 0 |
| 20-Dec-2022 | 67.00 | 67.00 | 65.00 | 66.00 | 5,706,900 | 0 |
| 19-Dec-2022 | 66.00 | 69.00 | 66.00 | 67.00 | 8,389,100 | 0 |
| 16-Dec-2022 | 67.00 | 67.00 | 66.00 | 66.00 | 2,803,400 | 0 |
| 15-Dec-2022 | 66.00 | 68.00 | 66.00 | 67.00 | 3,945,900 | 0 |
| 14-Dec-2022 | 68.00 | 69.00 | 66.00 | 67.00 | 8,684,600 | 0 |
| 13-Dec-2022 | 67.00 | 69.00 | 67.00 | 67.00 | 7,248,900 | 0 |
| 12-Dec-2022 | 68.00 | 68.00 | 66.00 | 67.00 | 3,772,900 | 0 |
| 09-Dec-2022 | 67.00 | 68.00 | 67.00 | 68.00 | 4,006,900 | 0 |
| 08-Dec-2022 | 67.00 | 70.00 | 65.00 | 67.00 | 18,393,600 | 0 |
| 07-Dec-2022 | 70.00 | 70.00 | 66.00 | 68.00 | 26,615,400 | 0 |
| 06-Dec-2022 | 73.00 | 73.00 | 68.00 | 70.00 | 20,073,600 | 0 |
| 05-Dec-2022 | 73.00 | 74.00 | 72.00 | 72.00 | 3,441,700 | 0 |
| 02-Dec-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 6,149,400 | 0 |
| 01-Dec-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 7,505,600 | 0 |
| 30-Nov-2022 | 73.00 | 74.00 | 73.00 | 73.00 | 5,164,600 | 0 |
| 29-Nov-2022 | 73.00 | 75.00 | 73.00 | 73.00 | 7,229,700 | 0 |
| 28-Nov-2022 | 74.00 | 75.00 | 73.00 | 73.00 | 9,949,500 | 0 |
| 25-Nov-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 4,814,300 | 0 |
| 24-Nov-2022 | 73.00 | 77.00 | 72.00 | 74.00 | 44,215,400 | 0 |
| 23-Nov-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 3,412,800 | 0 |
| 22-Nov-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 3,240,900 | 0 |
| 21-Nov-2022 | 74.00 | 74.00 | 73.00 | 74.00 | 3,977,200 | 0 |
| 18-Nov-2022 | 75.00 | 76.00 | 73.00 | 74.00 | 16,417,800 | 0 |
| 17-Nov-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 17,440,200 | 0 |
| 16-Nov-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 9,244,500 | 0 |
| 15-Nov-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 3,203,000 | 0 |
| 14-Nov-2022 | 74.00 | 77.00 | 73.00 | 74.00 | 14,865,700 | 0 |
| 11-Nov-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 14,750,400 | 0 |
| 10-Nov-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 9,484,300 | 0 |
| 09-Nov-2022 | 73.00 | 74.00 | 72.00 | 73.00 | 8,107,000 | 0 |
| 08-Nov-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 7,043,500 | 0 |
| 07-Nov-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 8,598,100 | 0 |
| 04-Nov-2022 | 73.00 | 74.00 | 73.00 | 74.00 | 6,669,800 | 0 |
| 03-Nov-2022 | 74.00 | 74.00 | 73.00 | 73.00 | 11,527,000 | 0 |
| 02-Nov-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 5,666,400 | 0 |
| 01-Nov-2022 | 75.00 | 75.00 | 73.00 | 73.00 | 12,650,200 | 0 |
| 31-Oct-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 3,653,000 | 0 |
| 28-Oct-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 10,506,800 | 0 |
| 27-Oct-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 7,787,600 | 0 |
| 26-Oct-2022 | 75.00 | 79.00 | 74.00 | 74.00 | 38,109,800 | 0 |
| 25-Oct-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 17,264,300 | 0 |
| 24-Oct-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 22,835,800 | 0 |
| 21-Oct-2022 | 73.00 | 75.00 | 71.00 | 73.00 | 19,264,200 | 0 |
| 20-Oct-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 14,706,400 | 0 |
| 19-Oct-2022 | 72.00 | 74.00 | 71.00 | 73.00 | 25,052,700 | 0 |
| 18-Oct-2022 | 74.00 | 74.00 | 72.00 | 72.00 | 26,279,400 | 0 |
| 17-Oct-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 24,066,800 | 0 |
| 14-Oct-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 24,714,600 | 0 |
| 13-Oct-2022 | 76.00 | 77.00 | 73.00 | 74.00 | 45,677,600 | 0 |
| 12-Oct-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 65,290,400 | 0 |
| 11-Oct-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 13,068,000 | 0 |
| 10-Oct-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 15,746,700 | 0 |
| 07-Oct-2022 | 81.00 | 81.00 | 78.00 | 78.00 | 22,374,600 | 0 |
| 06-Oct-2022 | 80.00 | 82.00 | 80.00 | 80.00 | 14,327,700 | 0 |
| 05-Oct-2022 | 80.00 | 82.00 | 80.00 | 80.00 | 18,051,200 | 0 |
| 04-Oct-2022 | 80.00 | 82.00 | 79.00 | 80.00 | 34,991,800 | 0 |
| 03-Oct-2022 | 81.00 | 83.00 | 79.00 | 80.00 | 37,421,200 | 0 |
| 30-Sep-2022 | 83.00 | 83.00 | 78.00 | 81.00 | 41,339,400 | 0 |
| 29-Sep-2022 | 78.00 | 83.00 | 77.00 | 82.00 | 169,385,500 | 0 |
| 28-Sep-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 21,673,300 | 0 |
| 27-Sep-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 18,082,900 | 0 |
| 26-Sep-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 20,694,800 | 0 |
| 23-Sep-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 12,329,500 | 0 |
| 22-Sep-2022 | 78.00 | 80.00 | 77.00 | 78.00 | 28,419,500 | 0 |
| 21-Sep-2022 | 77.00 | 80.00 | 76.00 | 78.00 | 38,622,700 | 0 |
| 20-Sep-2022 | 80.00 | 81.00 | 77.00 | 77.00 | 37,270,800 | 0 |
| 19-Sep-2022 | 84.00 | 85.00 | 78.00 | 80.00 | 69,666,100 | 0 |
| 16-Sep-2022 | 80.00 | 85.00 | 80.00 | 83.00 | 49,589,100 | 0 |
| 15-Sep-2022 | 86.00 | 89.00 | 82.00 | 83.00 | 104,007,100 | 0 |
| 14-Sep-2022 | 88.00 | 89.00 | 84.00 | 85.00 | 114,621,500 | 0 |
| 13-Sep-2022 | 79.00 | 92.00 | 78.00 | 88.00 | 309,456,500 | 0 |
| 12-Sep-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 24,463,900 | 0 |
| 09-Sep-2022 | 78.00 | 78.00 | 76.00 | 77.00 | 11,736,000 | 0 |
| 08-Sep-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 41,228,700 | 0 |
| 07-Sep-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 17,472,100 | 0 |
| 06-Sep-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 13,436,600 | 0 |
| 05-Sep-2022 | 76.00 | 78.00 | 75.00 | 76.00 | 46,257,300 | 0 |
| 02-Sep-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 5,352,200 | 0 |
| 01-Sep-2022 | 74.00 | 77.00 | 74.00 | 76.00 | 5,248,700 | 0 |
| 31-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 19,013,200 | 0 |
| 30-Aug-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 17,891,500 | 0 |
| 29-Aug-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 13,623,000 | 0 |
| 26-Aug-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 15,498,000 | 0 |
| 25-Aug-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 12,488,100 | 0 |
| 24-Aug-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 15,035,000 | 0 |
| 23-Aug-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 18,338,900 | 0 |
| 22-Aug-2022 | 78.00 | 78.00 | 75.00 | 75.00 | 28,574,600 | 0 |
| 19-Aug-2022 | 78.00 | 79.00 | 77.00 | 77.00 | 18,355,500 | 0 |
| 18-Aug-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 12,413,400 | 0 |
| 16-Aug-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 25,881,000 | 0 |