| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 27-Oct-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 7,787,600 | 0 |
| 26-Oct-2022 | 75.00 | 79.00 | 74.00 | 74.00 | 38,109,800 | 0 |
| 25-Oct-2022 | 74.00 | 76.00 | 73.00 | 75.00 | 17,264,300 | 0 |
| 24-Oct-2022 | 74.00 | 76.00 | 73.00 | 74.00 | 22,835,800 | 0 |
| 21-Oct-2022 | 73.00 | 75.00 | 71.00 | 73.00 | 19,264,200 | 0 |
| 20-Oct-2022 | 73.00 | 75.00 | 72.00 | 73.00 | 14,706,400 | 0 |
| 19-Oct-2022 | 72.00 | 74.00 | 71.00 | 73.00 | 25,052,700 | 0 |
| 18-Oct-2022 | 74.00 | 74.00 | 72.00 | 72.00 | 26,279,400 | 0 |
| 17-Oct-2022 | 74.00 | 74.00 | 72.00 | 73.00 | 24,066,800 | 0 |
| 14-Oct-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 24,714,600 | 0 |
| 13-Oct-2022 | 76.00 | 77.00 | 73.00 | 74.00 | 45,677,600 | 0 |
| 12-Oct-2022 | 78.00 | 79.00 | 75.00 | 76.00 | 65,290,400 | 0 |
| 11-Oct-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 13,068,000 | 0 |
| 10-Oct-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 15,746,700 | 0 |
| 07-Oct-2022 | 81.00 | 81.00 | 78.00 | 78.00 | 22,374,600 | 0 |
| 06-Oct-2022 | 80.00 | 82.00 | 80.00 | 80.00 | 14,327,700 | 0 |
| 05-Oct-2022 | 80.00 | 82.00 | 80.00 | 80.00 | 18,051,200 | 0 |
| 04-Oct-2022 | 80.00 | 82.00 | 79.00 | 80.00 | 34,991,800 | 0 |
| 03-Oct-2022 | 81.00 | 83.00 | 79.00 | 80.00 | 37,421,200 | 0 |
| 30-Sep-2022 | 83.00 | 83.00 | 78.00 | 81.00 | 41,339,400 | 0 |
| 29-Sep-2022 | 78.00 | 83.00 | 77.00 | 82.00 | 169,385,500 | 0 |
| 28-Sep-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 21,673,300 | 0 |
| 27-Sep-2022 | 77.00 | 79.00 | 76.00 | 77.00 | 18,082,900 | 0 |
| 26-Sep-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 20,694,800 | 0 |
| 23-Sep-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 12,329,500 | 0 |
| 22-Sep-2022 | 78.00 | 80.00 | 77.00 | 78.00 | 28,419,500 | 0 |
| 21-Sep-2022 | 77.00 | 80.00 | 76.00 | 78.00 | 38,622,700 | 0 |
| 20-Sep-2022 | 80.00 | 81.00 | 77.00 | 77.00 | 37,270,800 | 0 |
| 19-Sep-2022 | 84.00 | 85.00 | 78.00 | 80.00 | 69,666,100 | 0 |
| 16-Sep-2022 | 80.00 | 85.00 | 80.00 | 83.00 | 49,589,100 | 0 |
| 15-Sep-2022 | 86.00 | 89.00 | 82.00 | 83.00 | 104,007,100 | 0 |
| 14-Sep-2022 | 88.00 | 89.00 | 84.00 | 85.00 | 114,621,500 | 0 |
| 13-Sep-2022 | 79.00 | 92.00 | 78.00 | 88.00 | 309,456,500 | 0 |
| 12-Sep-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 24,463,900 | 0 |
| 09-Sep-2022 | 78.00 | 78.00 | 76.00 | 77.00 | 11,736,000 | 0 |
| 08-Sep-2022 | 78.00 | 79.00 | 76.00 | 77.00 | 41,228,700 | 0 |
| 07-Sep-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 17,472,100 | 0 |
| 06-Sep-2022 | 77.00 | 78.00 | 76.00 | 77.00 | 13,436,600 | 0 |
| 05-Sep-2022 | 76.00 | 78.00 | 75.00 | 76.00 | 46,257,300 | 0 |
| 02-Sep-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 5,352,200 | 0 |
| 01-Sep-2022 | 74.00 | 77.00 | 74.00 | 76.00 | 5,248,700 | 0 |
| 31-Aug-2022 | 76.00 | 77.00 | 75.00 | 76.00 | 19,013,200 | 0 |
| 30-Aug-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 17,891,500 | 0 |
| 29-Aug-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 13,623,000 | 0 |
| 26-Aug-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 15,498,000 | 0 |
| 25-Aug-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 12,488,100 | 0 |
| 24-Aug-2022 | 76.00 | 78.00 | 76.00 | 76.00 | 15,035,000 | 0 |
| 23-Aug-2022 | 75.00 | 77.00 | 75.00 | 76.00 | 18,338,900 | 0 |
| 22-Aug-2022 | 78.00 | 78.00 | 75.00 | 75.00 | 28,574,600 | 0 |
| 19-Aug-2022 | 78.00 | 79.00 | 77.00 | 77.00 | 18,355,500 | 0 |
| 18-Aug-2022 | 78.00 | 79.00 | 77.00 | 78.00 | 12,413,400 | 0 |
| 16-Aug-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 25,881,000 | 0 |
| 15-Aug-2022 | 79.00 | 80.00 | 77.00 | 77.00 | 55,172,500 | 0 |
| 12-Aug-2022 | 76.00 | 79.00 | 75.00 | 78.00 | 62,633,800 | 0 |
| 11-Aug-2022 | 75.00 | 77.00 | 75.00 | 75.00 | 13,987,900 | 0 |
| 10-Aug-2022 | 75.00 | 76.00 | 75.00 | 75.00 | 14,835,400 | 0 |
| 09-Aug-2022 | 76.00 | 77.00 | 75.00 | 75.00 | 9,598,400 | 0 |
| 08-Aug-2022 | 77.00 | 78.00 | 76.00 | 76.00 | 26,545,600 | 0 |
| 05-Aug-2022 | 75.00 | 78.00 | 75.00 | 77.00 | 86,611,000 | 0 |
| 04-Aug-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 14,525,600 | 0 |
| 03-Aug-2022 | 74.00 | 75.00 | 74.00 | 74.00 | 6,714,200 | 0 |
| 02-Aug-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 6,992,000 | 0 |
| 01-Aug-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 11,725,700 | 0 |
| 29-Jul-2022 | 75.00 | 77.00 | 74.00 | 74.00 | 53,657,800 | 0 |
| 28-Jul-2022 | 73.00 | 75.00 | 73.00 | 74.00 | 9,884,000 | 0 |
| 27-Jul-2022 | 74.00 | 75.00 | 73.00 | 74.00 | 13,382,200 | 0 |
| 26-Jul-2022 | 75.00 | 76.00 | 74.00 | 74.00 | 27,317,100 | 0 |
| 25-Jul-2022 | 74.00 | 76.00 | 74.00 | 75.00 | 26,570,100 | 0 |
| 22-Jul-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 10,958,000 | 0 |
| 21-Jul-2022 | 75.00 | 77.00 | 74.00 | 75.00 | 35,099,900 | 0 |
| 20-Jul-2022 | 74.00 | 75.00 | 74.00 | 75.00 | 15,259,300 | 0 |
| 19-Jul-2022 | 77.00 | 77.00 | 73.00 | 74.00 | 9,368,200 | 0 |
| 18-Jul-2022 | 74.00 | 75.00 | 74.00 | 74.00 | 12,333,200 | 0 |
| 15-Jul-2022 | 77.00 | 77.00 | 74.00 | 74.00 | 14,777,400 | 0 |
| 14-Jul-2022 | 77.00 | 77.00 | 74.00 | 75.00 | 14,488,500 | 0 |
| 13-Jul-2022 | 77.00 | 77.00 | 75.00 | 76.00 | 9,776,000 | 0 |
| 12-Jul-2022 | 76.00 | 76.00 | 74.00 | 75.00 | 12,211,200 | 0 |
| 11-Jul-2022 | 77.00 | 77.00 | 74.00 | 75.00 | 7,408,700 | 0 |
| 08-Jul-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 8,053,600 | 0 |
| 07-Jul-2022 | 75.00 | 76.00 | 74.00 | 75.00 | 9,364,500 | 0 |
| 06-Jul-2022 | 77.00 | 77.00 | 75.00 | 75.00 | 16,699,100 | 0 |
| 05-Jul-2022 | 75.00 | 77.00 | 74.00 | 76.00 | 13,252,800 | 0 |
| 04-Jul-2022 | 77.00 | 79.00 | 73.00 | 75.00 | 35,424,000 | 0 |
| 01-Jul-2022 | 78.00 | 80.00 | 76.00 | 78.00 | 36,243,500 | 0 |
| 30-Jun-2022 | 83.00 | 83.00 | 78.00 | 78.00 | 35,587,000 | 0 |
| 29-Jun-2022 | 80.00 | 83.00 | 80.00 | 81.00 | 57,931,600 | 0 |
| 28-Jun-2022 | 79.00 | 81.00 | 78.00 | 80.00 | 55,292,700 | 0 |
| 27-Jun-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 17,144,600 | 0 |
| 24-Jun-2022 | 79.00 | 81.00 | 78.00 | 79.00 | 68,580,600 | 0 |
| 23-Jun-2022 | 77.00 | 80.00 | 77.00 | 78.00 | 68,180,100 | 0 |
| 22-Jun-2022 | 79.00 | 79.00 | 77.00 | 77.00 | 15,982,000 | 0 |
| 21-Jun-2022 | 77.00 | 79.00 | 77.00 | 78.00 | 10,669,300 | 0 |
| 20-Jun-2022 | 78.00 | 78.00 | 76.00 | 77.00 | 14,422,600 | 0 |
| 17-Jun-2022 | 78.00 | 79.00 | 77.00 | 77.00 | 15,912,400 | 0 |
| 16-Jun-2022 | 78.00 | 81.00 | 77.00 | 78.00 | 46,050,100 | 0 |
| 15-Jun-2022 | 79.00 | 80.00 | 76.00 | 78.00 | 33,791,200 | 0 |
| 14-Jun-2022 | 78.00 | 81.00 | 77.00 | 79.00 | 33,649,600 | 0 |
| 13-Jun-2022 | 79.00 | 80.00 | 77.00 | 78.00 | 19,269,200 | 0 |
| 10-Jun-2022 | 81.00 | 86.00 | 77.00 | 79.00 | 26,239,900 | 0 |
| 09-Jun-2022 | 82.00 | 89.00 | 80.00 | 81.00 | 138,556,900 | 0 |