| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Dec-2025 | 58.00 | 60.00 | 57.00 | 57.00 | 27,124,200 | 0 |
| 11-Dec-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 44,063,400 | 0 |
| 10-Dec-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 33,813,300 | 0 |
| 09-Dec-2025 | 58.00 | 59.00 | 56.00 | 56.00 | 22,757,400 | 0 |
| 08-Dec-2025 | 61.00 | 65.00 | 57.00 | 58.00 | 181,024,600 | 0 |
| 05-Dec-2025 | 54.00 | 62.00 | 54.00 | 57.00 | 275,519,900 | 0 |
| 04-Dec-2025 | 52.00 | 55.00 | 52.00 | 53.00 | 53,259,000 | 0 |
| 03-Dec-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 5,217,700 | 0 |
| 02-Dec-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 16,400,900 | 0 |
| 01-Dec-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 18,006,000 | 0 |
| 28-Nov-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 18,548,900 | 0 |
| 27-Nov-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 6,478,500 | 0 |
| 26-Nov-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 8,596,500 | 0 |
| 25-Nov-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 16,951,400 | 0 |
| 24-Nov-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 4,346,000 | 0 |
| 21-Nov-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 7,297,500 | 0 |
| 20-Nov-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 10,658,200 | 0 |
| 19-Nov-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 6,371,000 | 0 |
| 18-Nov-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 34,313,200 | 0 |
| 17-Nov-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 12,169,000 | 0 |
| 14-Nov-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 16,061,100 | 0 |
| 13-Nov-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 8,406,300 | 0 |
| 12-Nov-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 4,404,800 | 0 |
| 11-Nov-2025 | 54.00 | 55.00 | 53.00 | 55.00 | 13,447,600 | 0 |
| 10-Nov-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 11,112,300 | 0 |
| 07-Nov-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 8,309,700 | 0 |
| 06-Nov-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 23,230,800 | 0 |
| 05-Nov-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 16,595,000 | 0 |
| 04-Nov-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 18,206,000 | 0 |
| 03-Nov-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 13,683,800 | 0 |
| 31-Oct-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 5,589,700 | 0 |
| 30-Oct-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 4,163,400 | 0 |
| 29-Oct-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 7,742,500 | 0 |
| 28-Oct-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 9,901,100 | 0 |
| 27-Oct-2025 | 56.00 | 58.00 | 54.00 | 56.00 | 44,091,100 | 0 |
| 24-Oct-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 22,570,100 | 0 |
| 23-Oct-2025 | 58.00 | 59.00 | 56.00 | 57.00 | 36,130,300 | 0 |
| 22-Oct-2025 | 55.00 | 60.00 | 54.00 | 59.00 | 72,550,100 | 0 |
| 21-Oct-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 19,819,000 | 0 |
| 20-Oct-2025 | 54.00 | 56.00 | 53.00 | 55.00 | 21,431,200 | 0 |
| 17-Oct-2025 | 56.00 | 57.00 | 53.00 | 53.00 | 21,569,000 | 0 |
| 16-Oct-2025 | 55.00 | 57.00 | 53.00 | 56.00 | 40,817,300 | 0 |
| 15-Oct-2025 | 58.00 | 59.00 | 54.00 | 55.00 | 45,328,000 | 0 |
| 14-Oct-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 52,133,100 | 0 |
| 13-Oct-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 30,584,100 | 0 |
| 10-Oct-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 35,660,700 | 0 |
| 09-Oct-2025 | 59.00 | 64.00 | 58.00 | 60.00 | 215,767,800 | 0 |
| 08-Oct-2025 | 59.00 | 60.00 | 57.00 | 59.00 | 45,153,100 | 0 |
| 07-Oct-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 36,999,700 | 0 |
| 06-Oct-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 52,020,800 | 0 |
| 03-Oct-2025 | 60.00 | 65.00 | 60.00 | 61.00 | 194,412,900 | 0 |
| 02-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 28,522,100 | 0 |
| 01-Oct-2025 | 60.00 | 63.00 | 59.00 | 60.00 | 87,567,700 | 0 |
| 30-Sep-2025 | 60.00 | 63.00 | 58.00 | 59.00 | 103,229,100 | 0 |
| 29-Sep-2025 | 59.00 | 62.00 | 58.00 | 60.00 | 80,797,300 | 0 |
| 26-Sep-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 20,866,600 | 0 |
| 25-Sep-2025 | 62.00 | 62.00 | 58.00 | 59.00 | 45,484,800 | 0 |
| 24-Sep-2025 | 62.00 | 65.00 | 60.00 | 62.00 | 123,846,200 | 0 |
| 23-Sep-2025 | 60.00 | 64.00 | 60.00 | 61.00 | 75,959,600 | 0 |
| 22-Sep-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 32,211,200 | 0 |
| 19-Sep-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 45,242,900 | 0 |
| 18-Sep-2025 | 64.00 | 67.00 | 62.00 | 63.00 | 112,494,700 | 0 |
| 17-Sep-2025 | 66.00 | 67.00 | 62.00 | 64.00 | 139,057,600 | 0 |
| 16-Sep-2025 | 62.00 | 70.00 | 61.00 | 65.00 | 468,302,500 | 0 |
| 15-Sep-2025 | 59.00 | 63.00 | 59.00 | 62.00 | 105,808,800 | 0 |
| 12-Sep-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 36,316,300 | 0 |
| 11-Sep-2025 | 60.00 | 62.00 | 57.00 | 58.00 | 81,457,800 | 0 |
| 10-Sep-2025 | 58.00 | 64.00 | 58.00 | 59.00 | 137,865,800 | 0 |
| 09-Sep-2025 | 62.00 | 64.00 | 57.00 | 58.00 | 105,153,300 | 0 |
| 08-Sep-2025 | 62.00 | 68.00 | 61.00 | 62.00 | 164,755,600 | 0 |
| 04-Sep-2025 | 69.00 | 70.00 | 61.00 | 62.00 | 254,052,300 | 0 |
| 03-Sep-2025 | 58.00 | 75.00 | 55.00 | 69.00 | 1,511,227,000 | 0 |
| 02-Sep-2025 | 53.00 | 62.00 | 53.00 | 57.00 | 265,557,000 | 0 |
| 01-Sep-2025 | 53.00 | 58.00 | 51.00 | 53.00 | 165,561,900 | 0 |
| 29-Aug-2025 | 63.00 | 63.00 | 54.00 | 55.00 | 257,428,500 | 0 |
| 28-Aug-2025 | 50.00 | 66.00 | 50.00 | 63.00 | 1,033,565,300 | 0 |
| 27-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 981,400 | 0 |
| 26-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,828,700 | 0 |
| 25-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,900,400 | 0 |
| 22-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 13,428,200 | 0 |
| 21-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 18,836,100 | 0 |
| 20-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 35,192,500 | 0 |
| 19-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 25,451,200 | 0 |
| 15-Aug-2025 | 53.00 | 54.00 | 50.00 | 51.00 | 80,475,300 | 0 |
| 14-Aug-2025 | 50.00 | 57.00 | 50.00 | 53.00 | 252,776,500 | 0 |
| 13-Aug-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 190,578,100 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,471,500 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200,700 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 69,600 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,200 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 109,700 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,900 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 216,900 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 69,700 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |