| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 36,999,700 | 0 |
| 06-Oct-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 52,020,800 | 0 |
| 03-Oct-2025 | 60.00 | 65.00 | 60.00 | 61.00 | 194,412,900 | 0 |
| 02-Oct-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 28,522,100 | 0 |
| 01-Oct-2025 | 60.00 | 63.00 | 59.00 | 60.00 | 87,567,700 | 0 |
| 30-Sep-2025 | 60.00 | 63.00 | 58.00 | 59.00 | 103,229,100 | 0 |
| 29-Sep-2025 | 59.00 | 62.00 | 58.00 | 60.00 | 80,797,300 | 0 |
| 26-Sep-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 20,866,600 | 0 |
| 25-Sep-2025 | 62.00 | 62.00 | 58.00 | 59.00 | 45,484,800 | 0 |
| 24-Sep-2025 | 62.00 | 65.00 | 60.00 | 62.00 | 123,846,200 | 0 |
| 23-Sep-2025 | 60.00 | 64.00 | 60.00 | 61.00 | 75,959,600 | 0 |
| 22-Sep-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 32,211,200 | 0 |
| 19-Sep-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 45,242,900 | 0 |
| 18-Sep-2025 | 64.00 | 67.00 | 62.00 | 63.00 | 112,494,700 | 0 |
| 17-Sep-2025 | 66.00 | 67.00 | 62.00 | 64.00 | 139,057,600 | 0 |
| 16-Sep-2025 | 62.00 | 70.00 | 61.00 | 65.00 | 468,302,500 | 0 |
| 15-Sep-2025 | 59.00 | 63.00 | 59.00 | 62.00 | 105,808,800 | 0 |
| 12-Sep-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 36,316,300 | 0 |
| 11-Sep-2025 | 60.00 | 62.00 | 57.00 | 58.00 | 81,457,800 | 0 |
| 10-Sep-2025 | 58.00 | 64.00 | 58.00 | 59.00 | 137,865,800 | 0 |
| 09-Sep-2025 | 62.00 | 64.00 | 57.00 | 58.00 | 105,153,300 | 0 |
| 08-Sep-2025 | 62.00 | 68.00 | 61.00 | 62.00 | 164,755,600 | 0 |
| 04-Sep-2025 | 69.00 | 70.00 | 61.00 | 62.00 | 254,052,300 | 0 |
| 03-Sep-2025 | 58.00 | 75.00 | 55.00 | 69.00 | 1,511,227,000 | 0 |
| 02-Sep-2025 | 53.00 | 62.00 | 53.00 | 57.00 | 265,557,000 | 0 |
| 01-Sep-2025 | 53.00 | 58.00 | 51.00 | 53.00 | 165,561,900 | 0 |
| 29-Aug-2025 | 63.00 | 63.00 | 54.00 | 55.00 | 257,428,500 | 0 |
| 28-Aug-2025 | 50.00 | 66.00 | 50.00 | 63.00 | 1,033,565,300 | 0 |
| 27-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 981,400 | 0 |
| 26-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,828,700 | 0 |
| 25-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 12,900,400 | 0 |
| 22-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 13,428,200 | 0 |
| 21-Aug-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 18,836,100 | 0 |
| 20-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 35,192,500 | 0 |
| 19-Aug-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 25,451,200 | 0 |
| 15-Aug-2025 | 53.00 | 54.00 | 50.00 | 51.00 | 80,475,300 | 0 |
| 14-Aug-2025 | 50.00 | 57.00 | 50.00 | 53.00 | 252,776,500 | 0 |
| 13-Aug-2025 | 50.00 | 54.00 | 50.00 | 50.00 | 190,578,100 | 0 |
| 12-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,471,500 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200,700 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 69,600 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 128,200 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 109,700 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 105,900 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 216,900 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 69,700 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,400 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,400 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 53,300 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,400 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 122,400 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,100 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,600 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 45,200 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,700 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,600 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 233,800 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 89,000 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,900 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 17,800 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 144,000 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 97,200 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200,700 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 37,000 | 0 |
| 11-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 353,000 | 0 |
| 10-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 05-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 04-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 | 0 |
| 03-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 | 0 |
| 02-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,500 | 0 |
| 28-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 40,800 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 43,100 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 254,200 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,100 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 180,400 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 189,000 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,300 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 63,700 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,200 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 162,900 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 454,900 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 84,200 | 0 |