| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 595.00 | 595.00 | 560.00 | 580.00 | 11,500 | 0 |
| 08-Oct-2026 | 565.00 | 590.00 | 560.00 | 565.00 | 4,500 | 0 |
| 07-Oct-2026 | 585.00 | 585.00 | 570.00 | 575.00 | 3,100 | 0 |
| 06-Oct-2026 | 560.00 | 595.00 | 560.00 | 590.00 | 5,000 | 0 |
| 05-Oct-2026 | 605.00 | 605.00 | 555.00 | 595.00 | 8,500 | 0 |
| 02-Oct-2026 | 615.00 | 615.00 | 565.00 | 605.00 | 5,600 | 0 |
| 01-Oct-2026 | 575.00 | 615.00 | 550.00 | 615.00 | 70,600 | 0 |
| 30-Sep-2026 | 560.00 | 590.00 | 515.00 | 590.00 | 49,800 | 0 |
| 29-Sep-2026 | 545.00 | 555.00 | 515.00 | 555.00 | 16,900 | 0 |
| 28-Sep-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 1,700 | 0 |
| 25-Sep-2026 | 545.00 | 560.00 | 520.00 | 555.00 | 16,400 | 0 |
| 24-Sep-2026 | 555.00 | 570.00 | 540.00 | 570.00 | 4,800 | 0 |
| 23-Sep-2026 | 595.00 | 595.00 | 540.00 | 575.00 | 87,600 | 0 |
| 22-Sep-2026 | 605.00 | 630.00 | 550.00 | 595.00 | 8,500 | 0 |
| 21-Sep-2026 | 625.00 | 645.00 | 575.00 | 600.00 | 99,200 | 0 |
| 18-Sep-2026 | 585.00 | 635.00 | 525.00 | 625.00 | 194,400 | 0 |
| 17-Sep-2026 | 540.00 | 585.00 | 530.00 | 580.00 | 151,600 | 0 |
| 16-Sep-2026 | 535.00 | 535.00 | 515.00 | 535.00 | 2,800,700 | 0 |
| 15-Sep-2026 | 530.00 | 535.00 | 510.00 | 535.00 | 13,000 | 0 |
| 14-Sep-2026 | 530.00 | 535.00 | 510.00 | 530.00 | 16,000 | 0 |
| 11-Sep-2026 | 505.00 | 525.00 | 505.00 | 520.00 | 500 | 0 |
| 10-Sep-2026 | 510.00 | 525.00 | 505.00 | 510.00 | 3,000 | 0 |
| 09-Sep-2026 | 530.00 | 530.00 | 505.00 | 525.00 | 15,500 | 0 |
| 08-Sep-2026 | 496.00 | 530.00 | 496.00 | 530.00 | 10,800 | 0 |
| 07-Sep-2026 | 515.00 | 515.00 | 480.00 | 505.00 | 6,400 | 0 |
| 04-Sep-2026 | 492.00 | 520.00 | 492.00 | 515.00 | 2,300 | 0 |
| 03-Sep-2026 | 496.00 | 525.00 | 488.00 | 520.00 | 44,400 | 0 |
| 02-Sep-2026 | 525.00 | 525.00 | 525.00 | 525.00 | 100 | 0 |
| 01-Sep-2026 | 530.00 | 530.00 | 496.00 | 525.00 | 1,400 | 0 |
| 31-Aug-2026 | 520.00 | 540.00 | 488.00 | 530.00 | 4,800 | 0 |
| 28-Aug-2026 | 510.00 | 525.00 | 498.00 | 515.00 | 2,400 | 0 |
| 27-Aug-2026 | 510.00 | 530.00 | 496.00 | 525.00 | 7,900 | 0 |
| 26-Aug-2026 | 500.00 | 535.00 | 498.00 | 530.00 | 7,100 | 0 |
| 24-Aug-2026 | 525.00 | 530.00 | 500.00 | 520.00 | 4,000 | 0 |
| 21-Aug-2026 | 505.00 | 555.00 | 498.00 | 525.00 | 81,600 | 0 |
| 20-Aug-2026 | 515.00 | 515.00 | 496.00 | 505.00 | 7,200 | 0 |
| 19-Aug-2026 | 496.00 | 505.00 | 494.00 | 505.00 | 1,400 | 0 |
| 18-Aug-2026 | 500.00 | 525.00 | 492.00 | 510.00 | 97,500 | 0 |
| 14-Aug-2026 | 494.00 | 505.00 | 492.00 | 505.00 | 1,800 | 0 |
| 13-Aug-2026 | 515.00 | 515.00 | 494.00 | 498.00 | 2,400 | 0 |
| 12-Aug-2026 | 484.00 | 515.00 | 482.00 | 515.00 | 36,600 | 0 |
| 11-Aug-2026 | 496.00 | 496.00 | 490.00 | 490.00 | 2,400 | 0 |
| 10-Aug-2026 | 482.00 | 494.00 | 482.00 | 494.00 | 4,200 | 0 |
| 07-Aug-2026 | 486.00 | 486.00 | 486.00 | 486.00 | 100 | 0 |
| 06-Aug-2026 | 494.00 | 494.00 | 494.00 | 494.00 | 600 | 0 |
| 05-Aug-2026 | 486.00 | 494.00 | 486.00 | 494.00 | 500 | 0 |
| 04-Aug-2026 | 498.00 | 498.00 | 474.00 | 494.00 | 13,000 | 0 |
| 03-Aug-2026 | 486.00 | 486.00 | 484.00 | 484.00 | 20,800 | 0 |
| 31-Jul-2026 | 486.00 | 486.00 | 466.00 | 486.00 | 21,500 | 0 |
| 30-Jul-2026 | 472.00 | 488.00 | 466.00 | 486.00 | 339,000 | 0 |
| 29-Jul-2026 | 494.00 | 494.00 | 480.00 | 480.00 | 1,400 | 0 |
| 28-Jul-2026 | 486.00 | 488.00 | 484.00 | 484.00 | 21,400 | 0 |
| 27-Jul-2026 | 470.00 | 490.00 | 470.00 | 486.00 | 12,200 | 0 |
| 24-Jul-2026 | 490.00 | 490.00 | 470.00 | 470.00 | 400 | 0 |
| 23-Jul-2026 | 482.00 | 498.00 | 482.00 | 494.00 | 700 | 0 |
| 22-Jul-2026 | 490.00 | 490.00 | 482.00 | 482.00 | 2,000 | 0 |
| 21-Jul-2026 | 490.00 | 490.00 | 480.00 | 490.00 | 343,400 | 0 |
| 20-Jul-2026 | 492.00 | 492.00 | 490.00 | 490.00 | 7,500 | 0 |
| 17-Jul-2026 | 488.00 | 498.00 | 488.00 | 492.00 | 9,800 | 0 |
| 16-Jul-2026 | 490.00 | 490.00 | 462.00 | 488.00 | 62,100 | 0 |
| 15-Jul-2026 | 496.00 | 498.00 | 488.00 | 490.00 | 15,800 | 0 |
| 14-Jul-2026 | 486.00 | 510.00 | 486.00 | 496.00 | 38,800 | 0 |
| 13-Jul-2026 | 530.00 | 530.00 | 474.00 | 488.00 | 59,000 | 0 |
| 10-Jul-2026 | 490.00 | 515.00 | 472.00 | 500.00 | 23,100 | 0 |
| 09-Jul-2026 | 500.00 | 550.00 | 478.00 | 520.00 | 73,400 | 0 |
| 08-Jul-2026 | 580.00 | 590.00 | 525.00 | 525.00 | 109,300 | 0 |
| 07-Jul-2026 | 620.00 | 620.00 | 560.00 | 580.00 | 187,400 | 0 |
| 06-Jul-2026 | 615.00 | 625.00 | 600.00 | 620.00 | 10,200 | 0 |
| 03-Jul-2026 | 625.00 | 625.00 | 625.00 | 625.00 | 0 | 0 |
| 02-Jul-2026 | 595.00 | 625.00 | 595.00 | 625.00 | 7,400 | 0 |
| 01-Jul-2026 | 575.00 | 635.00 | 575.00 | 635.00 | 6,900 | 0 |
| 30-Jun-2026 | 675.00 | 675.00 | 625.00 | 635.00 | 17,800 | 0 |
| 29-Jun-2026 | 645.00 | 675.00 | 615.00 | 675.00 | 31,300 | 0 |
| 26-Jun-2026 | 615.00 | 645.00 | 605.00 | 645.00 | 10,500 | 0 |
| 25-Jun-2026 | 650.00 | 670.00 | 610.00 | 640.00 | 20,600 | 0 |
| 24-Jun-2026 | 610.00 | 650.00 | 570.00 | 650.00 | 67,200 | 0 |
| 23-Jun-2026 | 520.00 | 615.00 | 510.00 | 615.00 | 267,800 | 0 |
| 22-Jun-2026 | 510.00 | 560.00 | 474.00 | 560.00 | 27,300 | 0 |
| 19-Jun-2026 | 458.00 | 520.00 | 458.00 | 510.00 | 79,000 | 0 |
| 18-Jun-2026 | 474.00 | 474.00 | 474.00 | 474.00 | 3,100 | 0 |
| 17-Jun-2026 | 482.00 | 482.00 | 474.00 | 482.00 | 2,500 | 0 |
| 15-Jun-2026 | 492.00 | 492.00 | 460.00 | 490.00 | 21,300 | 0 |
| 12-Jun-2026 | 468.00 | 498.00 | 450.00 | 498.00 | 20,700 | 0 |
| 11-Jun-2026 | 460.00 | 470.00 | 434.00 | 468.00 | 17,700 | 0 |
| 10-Jun-2026 | 488.00 | 488.00 | 458.00 | 472.00 | 16,400 | 0 |
| 09-Jun-2026 | 498.00 | 510.00 | 460.00 | 488.00 | 129,800 | 0 |
| 08-Jun-2026 | 510.00 | 535.00 | 460.00 | 505.00 | 82,400 | 0 |
| 05-Jun-2026 | 420.00 | 510.00 | 418.00 | 510.00 | 31,000 | 0 |
| 04-Jun-2026 | 464.00 | 464.00 | 464.00 | 464.00 | 2,100 | 0 |
| 03-Jun-2026 | 476.00 | 476.00 | 402.00 | 464.00 | 84,500 | 0 |
| 02-Jun-2026 | 500.00 | 500.00 | 446.00 | 446.00 | 4,700 | 0 |
| 29-May-2026 | 496.00 | 496.00 | 494.00 | 494.00 | 500 | 0 |
| 28-May-2026 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 27-May-2026 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 26-May-2026 | 488.00 | 496.00 | 488.00 | 496.00 | 2,900 | 0 |
| 25-May-2026 | 472.00 | 500.00 | 468.00 | 500.00 | 11,400 | 0 |
| 22-May-2026 | 462.00 | 474.00 | 438.00 | 474.00 | 172,100 | 0 |
| 21-May-2026 | 540.00 | 540.00 | 486.00 | 486.00 | 29,300 | 0 |
| 20-May-2026 | 585.00 | 600.00 | 540.00 | 540.00 | 547,400 | 0 |
| 19-May-2026 | 595.00 | 600.00 | 555.00 | 600.00 | 32,500 | 0 |