| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 120.00 | 120.00 | 99.00 | 99.00 | 3,624,900 | 0 |
| 08-Mar-2022 | 100.00 | 110.00 | 100.00 | 110.00 | 1,767,500 | 0 |
| 07-Mar-2022 | 100.00 | 103.00 | 96.00 | 100.00 | 374,500 | 0 |
| 04-Mar-2022 | 101.00 | 103.00 | 95.00 | 99.00 | 174,900 | 0 |
| 02-Mar-2022 | 104.00 | 111.00 | 100.00 | 101.00 | 3,288,200 | 0 |
| 01-Mar-2022 | 105.00 | 108.00 | 98.00 | 104.00 | 221,500 | 0 |
| 25-Feb-2022 | 102.00 | 107.00 | 98.00 | 105.00 | 337,900 | 0 |
| 24-Feb-2022 | 112.00 | 115.00 | 102.00 | 102.00 | 1,729,800 | 0 |
| 23-Feb-2022 | 127.00 | 130.00 | 113.00 | 113.00 | 1,813,500 | 0 |
| 22-Feb-2022 | 114.00 | 125.00 | 109.00 | 125.00 | 2,450,000 | 0 |
| 21-Feb-2022 | 116.00 | 120.00 | 108.00 | 114.00 | 526,500 | 0 |
| 18-Feb-2022 | 132.00 | 133.00 | 120.00 | 120.00 | 409,200 | 0 |
| 17-Feb-2022 | 140.00 | 144.00 | 133.00 | 133.00 | 506,600 | 0 |
| 16-Feb-2022 | 147.00 | 158.00 | 133.00 | 147.00 | 722,500 | 0 |
| 15-Feb-2022 | 144.00 | 150.00 | 130.00 | 147.00 | 60,800 | 0 |
| 14-Feb-2022 | 150.00 | 167.00 | 144.00 | 144.00 | 463,100 | 0 |
| 11-Feb-2022 | 152.00 | 168.00 | 152.00 | 152.00 | 2,226,200 | 0 |
| 10-Feb-2022 | 172.00 | 174.00 | 153.00 | 153.00 | 527,200 | 0 |
| 09-Feb-2022 | 161.00 | 175.00 | 161.00 | 170.00 | 589,500 | 0 |
| 08-Feb-2022 | 152.00 | 161.00 | 143.00 | 160.00 | 4,233,500 | 0 |
| 07-Feb-2022 | 137.00 | 149.00 | 135.00 | 147.00 | 3,045,900 | 0 |
| 04-Feb-2022 | 130.00 | 139.00 | 117.00 | 136.00 | 962,400 | 0 |
| 03-Feb-2022 | 125.00 | 130.00 | 113.00 | 129.00 | 1,742,700 | 0 |
| 02-Feb-2022 | 123.00 | 127.00 | 113.00 | 123.00 | 1,739,100 | 0 |
| 31-Jan-2022 | 108.00 | 118.00 | 106.00 | 118.00 | 5,430,500 | 0 |
| 28-Jan-2022 | 100.00 | 110.00 | 96.00 | 108.00 | 576,800 | 0 |
| 27-Jan-2022 | 100.00 | 100.00 | 95.00 | 100.00 | 4,254,700 | 0 |
| 26-Jan-2022 | 100.00 | 100.00 | 95.00 | 95.00 | 27,000 | 0 |
| 25-Jan-2022 | 94.00 | 102.00 | 93.00 | 102.00 | 33,800 | 0 |
| 24-Jan-2022 | 100.00 | 100.00 | 100.00 | 100.00 | 26,000 | 0 |
| 21-Jan-2022 | 98.00 | 104.00 | 94.00 | 100.00 | 28,700 | 0 |
| 20-Jan-2022 | 102.00 | 109.00 | 101.00 | 101.00 | 22,500 | 0 |
| 19-Jan-2022 | 102.00 | 108.00 | 98.00 | 102.00 | 71,200 | 0 |
| 18-Jan-2022 | 105.00 | 107.00 | 97.00 | 104.00 | 177,000 | 0 |
| 17-Jan-2022 | 102.00 | 106.00 | 95.00 | 105.00 | 24,800 | 0 |
| 14-Jan-2022 | 98.00 | 108.00 | 94.00 | 103.00 | 180,700 | 0 |
| 13-Jan-2022 | 100.00 | 103.00 | 97.00 | 101.00 | 78,800 | 0 |
| 12-Jan-2022 | 97.00 | 104.00 | 97.00 | 100.00 | 81,400 | 0 |
| 11-Jan-2022 | 98.00 | 99.00 | 95.00 | 97.00 | 98,500 | 0 |
| 10-Jan-2022 | 98.00 | 99.00 | 95.00 | 98.00 | 230,200 | 0 |
| 07-Jan-2022 | 98.00 | 100.00 | 95.00 | 99.00 | 129,100 | 0 |
| 06-Jan-2022 | 100.00 | 100.00 | 96.00 | 98.00 | 101,900 | 0 |
| 05-Jan-2022 | 99.00 | 106.00 | 97.00 | 100.00 | 353,500 | 0 |
| 04-Jan-2022 | 97.00 | 100.00 | 95.00 | 99.00 | 77,000 | 0 |
| 03-Jan-2022 | 96.00 | 97.00 | 93.00 | 97.00 | 70,500 | 0 |
| 30-Dec-2021 | 98.00 | 98.00 | 94.00 | 96.00 | 57,600 | 0 |
| 29-Dec-2021 | 95.00 | 99.00 | 93.00 | 93.00 | 162,800 | 0 |
| 28-Dec-2021 | 101.00 | 101.00 | 93.00 | 93.00 | 240,900 | 0 |
| 27-Dec-2021 | 92.00 | 103.00 | 92.00 | 101.00 | 89,700 | 0 |
| 24-Dec-2021 | 106.00 | 106.00 | 98.00 | 98.00 | 360,700 | 0 |
| 23-Dec-2021 | 100.00 | 106.00 | 92.00 | 106.00 | 240,300 | 0 |
| 22-Dec-2021 | 102.00 | 103.00 | 99.00 | 100.00 | 112,100 | 0 |
| 21-Dec-2021 | 106.00 | 110.00 | 102.00 | 102.00 | 157,400 | 0 |
| 20-Dec-2021 | 109.00 | 113.00 | 106.00 | 106.00 | 83,300 | 0 |
| 17-Dec-2021 | 114.00 | 114.00 | 108.00 | 109.00 | 59,300 | 0 |
| 16-Dec-2021 | 115.00 | 123.00 | 109.00 | 109.00 | 286,600 | 0 |
| 15-Dec-2021 | 111.00 | 119.00 | 111.00 | 115.00 | 78,100 | 0 |
| 14-Dec-2021 | 117.00 | 120.00 | 116.00 | 116.00 | 86,000 | 0 |
| 13-Dec-2021 | 120.00 | 123.00 | 114.00 | 117.00 | 277,200 | 0 |
| 10-Dec-2021 | 119.00 | 122.00 | 118.00 | 122.00 | 41,800 | 0 |
| 09-Dec-2021 | 119.00 | 125.00 | 116.00 | 119.00 | 364,100 | 0 |
| 08-Dec-2021 | 115.00 | 128.00 | 115.00 | 118.00 | 1,279,200 | 0 |
| 07-Dec-2021 | 120.00 | 120.00 | 113.00 | 119.00 | 255,900 | 0 |
| 06-Dec-2021 | 111.00 | 120.00 | 109.00 | 120.00 | 793,600 | 0 |
| 03-Dec-2021 | 102.00 | 116.00 | 102.00 | 115.00 | 659,600 | 0 |
| 02-Dec-2021 | 124.00 | 126.00 | 113.00 | 113.00 | 2,191,000 | 0 |
| 01-Dec-2021 | 117.00 | 126.00 | 117.00 | 125.00 | 1,401,200 | 0 |
| 30-Nov-2021 | 108.00 | 119.00 | 108.00 | 117.00 | 1,836,200 | 0 |
| 29-Nov-2021 | 93.00 | 111.00 | 93.00 | 109.00 | 1,862,000 | 0 |
| 26-Nov-2021 | 90.00 | 104.00 | 90.00 | 103.00 | 1,355,500 | 0 |
| 25-Nov-2021 | 91.00 | 97.00 | 91.00 | 96.00 | 604,900 | 0 |
| 24-Nov-2021 | 92.00 | 99.00 | 92.00 | 96.00 | 459,800 | 0 |
| 23-Nov-2021 | 94.00 | 102.00 | 94.00 | 98.00 | 359,500 | 0 |
| 22-Nov-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 488,400 | 0 |
| 19-Nov-2021 | 105.00 | 108.00 | 100.00 | 101.00 | 1,741,100 | 0 |
| 18-Nov-2021 | 110.00 | 123.00 | 101.00 | 105.00 | 10,532,200 | 0 |
| 17-Nov-2021 | 123.00 | 129.00 | 110.00 | 112.00 | 4,030,100 | 0 |
| 16-Nov-2021 | 110.00 | 118.00 | 98.00 | 118.00 | 17,901,900 | 0 |
| 15-Nov-2021 | 102.00 | 108.00 | 100.00 | 108.00 | 2,000,400 | 0 |
| 12-Nov-2021 | 98.00 | 99.00 | 92.00 | 99.00 | 4,066,800 | 0 |
| 11-Nov-2021 | 82.00 | 90.00 | 82.00 | 90.00 | 1,491,700 | 0 |
| 10-Nov-2021 | 82.00 | 84.00 | 81.00 | 82.00 | 67,700 | 0 |
| 09-Nov-2021 | 82.00 | 82.00 | 82.00 | 82.00 | 197,900 | 0 |
| 08-Nov-2021 | 83.00 | 85.00 | 82.00 | 82.00 | 86,100 | 0 |
| 05-Nov-2021 | 83.00 | 84.00 | 82.00 | 84.00 | 264,900 | 0 |
| 04-Nov-2021 | 83.00 | 84.00 | 81.00 | 84.00 | 252,200 | 0 |
| 03-Nov-2021 | 83.00 | 85.00 | 82.00 | 84.00 | 188,100 | 0 |
| 02-Nov-2021 | 85.00 | 86.00 | 81.00 | 85.00 | 476,600 | 0 |
| 01-Nov-2021 | 88.00 | 88.00 | 84.00 | 85.00 | 518,700 | 0 |
| 29-Oct-2021 | 92.00 | 100.00 | 85.00 | 88.00 | 1,632,600 | 0 |
| 28-Oct-2021 | 85.00 | 91.00 | 83.00 | 91.00 | 1,583,200 | 0 |
| 27-Oct-2021 | 89.00 | 89.00 | 84.00 | 85.00 | 495,900 | 0 |
| 26-Oct-2021 | 84.00 | 91.00 | 82.00 | 89.00 | 1,912,600 | 0 |
| 25-Oct-2021 | 82.00 | 90.00 | 79.00 | 84.00 | 1,192,700 | 0 |
| 22-Oct-2021 | 89.00 | 92.00 | 81.00 | 87.00 | 4,218,800 | 0 |
| 21-Oct-2021 | 86.00 | 90.00 | 80.00 | 89.00 | 4,450,700 | 0 |
| 19-Oct-2021 | 79.00 | 86.00 | 79.00 | 82.00 | 3,723,700 | 0 |
| 18-Oct-2021 | 79.00 | 79.00 | 77.00 | 79.00 | 293,000 | 0 |
| 15-Oct-2021 | 79.00 | 80.00 | 76.00 | 79.00 | 567,100 | 0 |
| 14-Oct-2021 | 80.00 | 80.00 | 75.00 | 79.00 | 1,075,900 | 0 |