| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 95.00 | 99.00 | 93.00 | 93.00 | 162,800 | 0 |
| 28-Dec-2021 | 101.00 | 101.00 | 93.00 | 93.00 | 240,900 | 0 |
| 27-Dec-2021 | 92.00 | 103.00 | 92.00 | 101.00 | 89,700 | 0 |
| 24-Dec-2021 | 106.00 | 106.00 | 98.00 | 98.00 | 360,700 | 0 |
| 23-Dec-2021 | 100.00 | 106.00 | 92.00 | 106.00 | 240,300 | 0 |
| 22-Dec-2021 | 102.00 | 103.00 | 99.00 | 100.00 | 112,100 | 0 |
| 21-Dec-2021 | 106.00 | 110.00 | 102.00 | 102.00 | 157,400 | 0 |
| 20-Dec-2021 | 109.00 | 113.00 | 106.00 | 106.00 | 83,300 | 0 |
| 17-Dec-2021 | 114.00 | 114.00 | 108.00 | 109.00 | 59,300 | 0 |
| 16-Dec-2021 | 115.00 | 123.00 | 109.00 | 109.00 | 286,600 | 0 |
| 15-Dec-2021 | 111.00 | 119.00 | 111.00 | 115.00 | 78,100 | 0 |
| 14-Dec-2021 | 117.00 | 120.00 | 116.00 | 116.00 | 86,000 | 0 |
| 13-Dec-2021 | 120.00 | 123.00 | 114.00 | 117.00 | 277,200 | 0 |
| 10-Dec-2021 | 119.00 | 122.00 | 118.00 | 122.00 | 41,800 | 0 |
| 09-Dec-2021 | 119.00 | 125.00 | 116.00 | 119.00 | 364,100 | 0 |
| 08-Dec-2021 | 115.00 | 128.00 | 115.00 | 118.00 | 1,279,200 | 0 |
| 07-Dec-2021 | 120.00 | 120.00 | 113.00 | 119.00 | 255,900 | 0 |
| 06-Dec-2021 | 111.00 | 120.00 | 109.00 | 120.00 | 793,600 | 0 |
| 03-Dec-2021 | 102.00 | 116.00 | 102.00 | 115.00 | 659,600 | 0 |
| 02-Dec-2021 | 124.00 | 126.00 | 113.00 | 113.00 | 2,191,000 | 0 |
| 01-Dec-2021 | 117.00 | 126.00 | 117.00 | 125.00 | 1,401,200 | 0 |
| 30-Nov-2021 | 108.00 | 119.00 | 108.00 | 117.00 | 1,836,200 | 0 |
| 29-Nov-2021 | 93.00 | 111.00 | 93.00 | 109.00 | 1,862,000 | 0 |
| 26-Nov-2021 | 90.00 | 104.00 | 90.00 | 103.00 | 1,355,500 | 0 |
| 25-Nov-2021 | 91.00 | 97.00 | 91.00 | 96.00 | 604,900 | 0 |
| 24-Nov-2021 | 92.00 | 99.00 | 92.00 | 96.00 | 459,800 | 0 |
| 23-Nov-2021 | 94.00 | 102.00 | 94.00 | 98.00 | 359,500 | 0 |
| 22-Nov-2021 | 101.00 | 102.00 | 99.00 | 99.00 | 488,400 | 0 |
| 19-Nov-2021 | 105.00 | 108.00 | 100.00 | 101.00 | 1,741,100 | 0 |
| 18-Nov-2021 | 110.00 | 123.00 | 101.00 | 105.00 | 10,532,200 | 0 |
| 17-Nov-2021 | 123.00 | 129.00 | 110.00 | 112.00 | 4,030,100 | 0 |
| 16-Nov-2021 | 110.00 | 118.00 | 98.00 | 118.00 | 17,901,900 | 0 |
| 15-Nov-2021 | 102.00 | 108.00 | 100.00 | 108.00 | 2,000,400 | 0 |
| 12-Nov-2021 | 98.00 | 99.00 | 92.00 | 99.00 | 4,066,800 | 0 |
| 11-Nov-2021 | 82.00 | 90.00 | 82.00 | 90.00 | 1,491,700 | 0 |
| 10-Nov-2021 | 82.00 | 84.00 | 81.00 | 82.00 | 67,700 | 0 |
| 09-Nov-2021 | 82.00 | 82.00 | 82.00 | 82.00 | 197,900 | 0 |
| 08-Nov-2021 | 83.00 | 85.00 | 82.00 | 82.00 | 86,100 | 0 |
| 05-Nov-2021 | 83.00 | 84.00 | 82.00 | 84.00 | 264,900 | 0 |
| 04-Nov-2021 | 83.00 | 84.00 | 81.00 | 84.00 | 252,200 | 0 |
| 03-Nov-2021 | 83.00 | 85.00 | 82.00 | 84.00 | 188,100 | 0 |
| 02-Nov-2021 | 85.00 | 86.00 | 81.00 | 85.00 | 476,600 | 0 |
| 01-Nov-2021 | 88.00 | 88.00 | 84.00 | 85.00 | 518,700 | 0 |
| 29-Oct-2021 | 92.00 | 100.00 | 85.00 | 88.00 | 1,632,600 | 0 |
| 28-Oct-2021 | 85.00 | 91.00 | 83.00 | 91.00 | 1,583,200 | 0 |
| 27-Oct-2021 | 89.00 | 89.00 | 84.00 | 85.00 | 495,900 | 0 |
| 26-Oct-2021 | 84.00 | 91.00 | 82.00 | 89.00 | 1,912,600 | 0 |
| 25-Oct-2021 | 82.00 | 90.00 | 79.00 | 84.00 | 1,192,700 | 0 |
| 22-Oct-2021 | 89.00 | 92.00 | 81.00 | 87.00 | 4,218,800 | 0 |
| 21-Oct-2021 | 86.00 | 90.00 | 80.00 | 89.00 | 4,450,700 | 0 |
| 19-Oct-2021 | 79.00 | 86.00 | 79.00 | 82.00 | 3,723,700 | 0 |
| 18-Oct-2021 | 79.00 | 79.00 | 77.00 | 79.00 | 293,000 | 0 |
| 15-Oct-2021 | 79.00 | 80.00 | 76.00 | 79.00 | 567,100 | 0 |
| 14-Oct-2021 | 80.00 | 80.00 | 75.00 | 79.00 | 1,075,900 | 0 |
| 13-Oct-2021 | 79.00 | 80.00 | 76.00 | 79.00 | 727,400 | 0 |
| 12-Oct-2021 | 79.00 | 80.00 | 76.00 | 79.00 | 287,200 | 0 |
| 11-Oct-2021 | 80.00 | 81.00 | 77.00 | 79.00 | 976,400 | 0 |
| 08-Oct-2021 | 78.00 | 81.00 | 78.00 | 79.00 | 1,308,000 | 0 |
| 07-Oct-2021 | 80.00 | 80.00 | 77.00 | 78.00 | 2,907,000 | 0 |
| 06-Oct-2021 | 81.00 | 81.00 | 78.00 | 80.00 | 568,000 | 0 |
| 05-Oct-2021 | 81.00 | 81.00 | 76.00 | 78.00 | 184,300 | 0 |
| 04-Oct-2021 | 83.00 | 85.00 | 75.00 | 79.00 | 1,496,200 | 0 |
| 01-Oct-2021 | 83.00 | 87.00 | 80.00 | 83.00 | 1,728,600 | 0 |
| 30-Sep-2021 | 84.00 | 84.00 | 81.00 | 83.00 | 78,700 | 0 |
| 29-Sep-2021 | 83.00 | 84.00 | 81.00 | 84.00 | 187,000 | 0 |
| 28-Sep-2021 | 83.00 | 86.00 | 76.00 | 83.00 | 1,881,500 | 0 |
| 27-Sep-2021 | 84.00 | 87.00 | 82.00 | 83.00 | 125,600 | 0 |
| 24-Sep-2021 | 83.00 | 91.00 | 81.00 | 84.00 | 4,494,800 | 0 |
| 23-Sep-2021 | 80.00 | 84.00 | 80.00 | 83.00 | 251,000 | 0 |
| 22-Sep-2021 | 80.00 | 83.00 | 80.00 | 81.00 | 121,900 | 0 |
| 21-Sep-2021 | 82.00 | 82.00 | 80.00 | 82.00 | 311,900 | 0 |
| 20-Sep-2021 | 81.00 | 83.00 | 80.00 | 82.00 | 95,700 | 0 |
| 17-Sep-2021 | 82.00 | 83.00 | 80.00 | 81.00 | 1,308,900 | 0 |
| 16-Sep-2021 | 84.00 | 87.00 | 80.00 | 82.00 | 2,066,800 | 0 |
| 15-Sep-2021 | 84.00 | 91.00 | 84.00 | 84.00 | 7,854,100 | 0 |
| 14-Sep-2021 | 85.00 | 88.00 | 78.00 | 84.00 | 5,454,500 | 0 |
| 13-Sep-2021 | 83.00 | 91.00 | 83.00 | 84.00 | 5,669,900 | 0 |
| 10-Sep-2021 | 76.00 | 88.00 | 76.00 | 85.00 | 6,857,000 | 0 |
| 09-Sep-2021 | 73.00 | 82.00 | 73.00 | 80.00 | 377,000 | 0 |
| 08-Sep-2021 | 76.00 | 82.00 | 76.00 | 79.00 | 421,300 | 0 |
| 07-Sep-2021 | 70.00 | 83.00 | 70.00 | 80.00 | 3,902,400 | 0 |
| 06-Sep-2021 | 79.00 | 81.00 | 75.00 | 76.00 | 379,500 | 0 |
| 03-Sep-2021 | 85.00 | 87.00 | 79.00 | 79.00 | 753,900 | 0 |
| 02-Sep-2021 | 85.00 | 92.00 | 80.00 | 82.00 | 3,884,800 | 0 |
| 01-Sep-2021 | 84.00 | 92.00 | 77.00 | 85.00 | 4,887,800 | 0 |
| 31-Aug-2021 | 77.00 | 84.00 | 77.00 | 84.00 | 3,903,400 | 0 |
| 30-Aug-2021 | 72.00 | 79.00 | 70.00 | 77.00 | 1,781,900 | 0 |
| 27-Aug-2021 | 71.00 | 77.00 | 70.00 | 72.00 | 1,684,700 | 0 |
| 26-Aug-2021 | 75.00 | 76.00 | 67.00 | 70.00 | 118,200 | 0 |
| 25-Aug-2021 | 74.00 | 76.00 | 68.00 | 70.00 | 96,200 | 0 |
| 24-Aug-2021 | 72.00 | 72.00 | 67.00 | 70.00 | 87,100 | 0 |
| 23-Aug-2021 | 66.00 | 72.00 | 64.00 | 68.00 | 187,600 | 0 |
| 20-Aug-2021 | 71.00 | 72.00 | 63.00 | 66.00 | 339,900 | 0 |
| 19-Aug-2021 | 69.00 | 73.00 | 68.00 | 70.00 | 545,100 | 0 |
| 18-Aug-2021 | 62.00 | 68.00 | 60.00 | 68.00 | 815,800 | 0 |
| 16-Aug-2021 | 64.00 | 65.00 | 60.00 | 62.00 | 141,700 | 0 |
| 13-Aug-2021 | 66.00 | 69.00 | 62.00 | 64.00 | 564,100 | 0 |
| 12-Aug-2021 | 71.00 | 71.00 | 65.00 | 66.00 | 102,300 | 0 |
| 10-Aug-2021 | 71.00 | 71.00 | 63.00 | 68.00 | 82,000 | 0 |
| 09-Aug-2021 | 71.00 | 73.00 | 68.00 | 68.00 | 113,000 | 0 |