| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 585.00 | 585.00 | 555.00 | 585.00 | 4,300 | 0 |
| 03-Mar-2026 | 550.00 | 590.00 | 550.00 | 580.00 | 6,500 | 0 |
| 02-Mar-2026 | 525.00 | 590.00 | 525.00 | 590.00 | 16,800 | 0 |
| 27-Feb-2026 | 580.00 | 590.00 | 540.00 | 575.00 | 4,000 | 0 |
| 26-Feb-2026 | 585.00 | 585.00 | 535.00 | 580.00 | 11,400 | 0 |
| 25-Feb-2026 | 585.00 | 585.00 | 550.00 | 585.00 | 21,200 | 0 |
| 24-Feb-2026 | 600.00 | 600.00 | 550.00 | 555.00 | 102,000 | 0 |
| 23-Feb-2026 | 530.00 | 595.00 | 530.00 | 595.00 | 54,700 | 0 |
| 20-Feb-2026 | 560.00 | 580.00 | 540.00 | 580.00 | 16,100 | 0 |
| 19-Feb-2026 | 545.00 | 580.00 | 530.00 | 580.00 | 16,500 | 0 |
| 18-Feb-2026 | 520.00 | 555.00 | 500.00 | 550.00 | 60,300 | 0 |
| 13-Feb-2026 | 555.00 | 555.00 | 510.00 | 555.00 | 22,800 | 0 |
| 12-Feb-2026 | 580.00 | 580.00 | 550.00 | 555.00 | 2,900 | 0 |
| 11-Feb-2026 | 585.00 | 585.00 | 535.00 | 560.00 | 47,400 | 0 |
| 10-Feb-2026 | 575.00 | 585.00 | 555.00 | 585.00 | 32,100 | 0 |
| 09-Feb-2026 | 590.00 | 600.00 | 575.00 | 575.00 | 8,600 | 0 |
| 06-Feb-2026 | 580.00 | 590.00 | 555.00 | 590.00 | 18,400 | 0 |
| 05-Feb-2026 | 525.00 | 600.00 | 525.00 | 595.00 | 84,500 | 0 |
| 04-Feb-2026 | 585.00 | 585.00 | 550.00 | 575.00 | 11,000 | 0 |
| 03-Feb-2026 | 590.00 | 605.00 | 550.00 | 585.00 | 23,300 | 0 |
| 02-Feb-2026 | 505.00 | 595.00 | 505.00 | 590.00 | 55,400 | 0 |
| 30-Jan-2026 | 505.00 | 550.00 | 458.00 | 550.00 | 94,600 | 0 |
| 29-Jan-2026 | 515.00 | 520.00 | 505.00 | 505.00 | 81,000 | 0 |
| 28-Jan-2026 | 565.00 | 565.00 | 510.00 | 560.00 | 64,700 | 0 |
| 27-Jan-2026 | 550.00 | 565.00 | 510.00 | 565.00 | 24,100 | 0 |
| 26-Jan-2026 | 575.00 | 575.00 | 530.00 | 550.00 | 18,600 | 0 |
| 23-Jan-2026 | 545.00 | 585.00 | 530.00 | 575.00 | 270,700 | 0 |
| 22-Jan-2026 | 620.00 | 635.00 | 585.00 | 585.00 | 1,003,300 | 0 |
| 21-Jan-2026 | 625.00 | 650.00 | 620.00 | 645.00 | 16,100 | 0 |
| 20-Jan-2026 | 675.00 | 680.00 | 620.00 | 655.00 | 162,200 | 0 |
| 19-Jan-2026 | 650.00 | 665.00 | 635.00 | 665.00 | 18,700 | 0 |
| 15-Jan-2026 | 685.00 | 685.00 | 635.00 | 670.00 | 41,200 | 0 |
| 14-Jan-2026 | 700.00 | 770.00 | 635.00 | 685.00 | 466,800 | 0 |
| 13-Jan-2026 | 650.00 | 700.00 | 605.00 | 700.00 | 141,900 | 0 |
| 12-Jan-2026 | 650.00 | 660.00 | 620.00 | 645.00 | 7,500 | 0 |
| 09-Jan-2026 | 655.00 | 655.00 | 615.00 | 640.00 | 18,800 | 0 |
| 08-Jan-2026 | 605.00 | 685.00 | 605.00 | 625.00 | 63,700 | 0 |
| 07-Jan-2026 | 630.00 | 645.00 | 600.00 | 635.00 | 91,600 | 0 |
| 06-Jan-2026 | 665.00 | 665.00 | 630.00 | 630.00 | 42,500 | 0 |
| 05-Jan-2026 | 640.00 | 690.00 | 640.00 | 645.00 | 37,600 | 0 |
| 02-Jan-2026 | 680.00 | 710.00 | 620.00 | 665.00 | 286,500 | 0 |
| 30-Dec-2025 | 650.00 | 690.00 | 640.00 | 680.00 | 39,200 | 0 |
| 29-Dec-2025 | 660.00 | 680.00 | 630.00 | 680.00 | 96,500 | 0 |
| 24-Dec-2025 | 685.00 | 700.00 | 655.00 | 690.00 | 44,900 | 0 |
| 23-Dec-2025 | 695.00 | 700.00 | 655.00 | 700.00 | 19,500 | 0 |
| 22-Dec-2025 | 670.00 | 725.00 | 615.00 | 695.00 | 25,100 | 0 |
| 19-Dec-2025 | 715.00 | 750.00 | 675.00 | 675.00 | 5,500 | 0 |
| 18-Dec-2025 | 725.00 | 755.00 | 675.00 | 715.00 | 12,100 | 0 |
| 17-Dec-2025 | 675.00 | 760.00 | 675.00 | 725.00 | 104,500 | 0 |
| 16-Dec-2025 | 710.00 | 710.00 | 650.00 | 695.00 | 13,200 | 0 |
| 15-Dec-2025 | 680.00 | 715.00 | 675.00 | 710.00 | 59,800 | 0 |
| 12-Dec-2025 | 680.00 | 720.00 | 665.00 | 715.00 | 88,000 | 0 |
| 11-Dec-2025 | 695.00 | 750.00 | 665.00 | 695.00 | 234,100 | 0 |
| 10-Dec-2025 | 730.00 | 730.00 | 680.00 | 730.00 | 132,300 | 0 |
| 09-Dec-2025 | 685.00 | 770.00 | 650.00 | 730.00 | 468,500 | 0 |
| 08-Dec-2025 | 745.00 | 815.00 | 675.00 | 705.00 | 938,200 | 0 |
| 05-Dec-2025 | 835.00 | 905.00 | 745.00 | 745.00 | 563,700 | 0 |
| 04-Dec-2025 | 700.00 | 825.00 | 700.00 | 825.00 | 357,500 | 0 |
| 03-Dec-2025 | 830.00 | 830.00 | 755.00 | 760.00 | 90,100 | 0 |
| 02-Dec-2025 | 655.00 | 755.00 | 655.00 | 755.00 | 381,500 | 0 |
| 01-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 88,700 | 0 |
| 28-Nov-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 151,200 | 0 |
| 27-Nov-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 293,400 | 0 |
| 26-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 354,100 | 0 |
| 25-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 24-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 21-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 20-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 19-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 18-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 17-Nov-2025 | 695.00 | 700.00 | 660.00 | 700.00 | 304,600 | 0 |
| 14-Nov-2025 | 575.00 | 640.00 | 560.00 | 640.00 | 87,500 | 0 |
| 13-Nov-2025 | 550.00 | 650.00 | 545.00 | 595.00 | 124,900 | 0 |
| 12-Nov-2025 | 550.00 | 605.00 | 510.00 | 600.00 | 368,100 | 0 |
| 11-Nov-2025 | 510.00 | 560.00 | 466.00 | 550.00 | 146,600 | 0 |
| 10-Nov-2025 | 496.00 | 515.00 | 452.00 | 515.00 | 463,400 | 0 |
| 07-Nov-2025 | 545.00 | 545.00 | 498.00 | 498.00 | 112,400 | 0 |
| 06-Nov-2025 | 565.00 | 565.00 | 510.00 | 550.00 | 113,300 | 0 |
| 05-Nov-2025 | 565.00 | 575.00 | 530.00 | 565.00 | 68,100 | 0 |
| 04-Nov-2025 | 575.00 | 575.00 | 525.00 | 570.00 | 12,000 | 0 |
| 03-Nov-2025 | 585.00 | 585.00 | 535.00 | 575.00 | 75,600 | 0 |
| 31-Oct-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 30-Oct-2025 | 525.00 | 585.00 | 525.00 | 585.00 | 189,800 | 0 |
| 29-Oct-2025 | 550.00 | 570.00 | 492.00 | 535.00 | 77,200 | 0 |
| 28-Oct-2025 | 500.00 | 550.00 | 496.00 | 545.00 | 292,500 | 0 |
| 27-Oct-2025 | 480.00 | 500.00 | 452.00 | 500.00 | 94,400 | 0 |
| 24-Oct-2025 | 496.00 | 510.00 | 468.00 | 498.00 | 118,500 | 0 |
| 23-Oct-2025 | 505.00 | 535.00 | 486.00 | 515.00 | 1,162,900 | 0 |
| 22-Oct-2025 | 466.00 | 505.00 | 424.00 | 505.00 | 189,400 | 0 |
| 21-Oct-2025 | 460.00 | 466.00 | 424.00 | 466.00 | 411,500 | 0 |
| 20-Oct-2025 | 392.00 | 426.00 | 362.00 | 424.00 | 261,000 | 0 |
| 17-Oct-2025 | 360.00 | 390.00 | 330.00 | 390.00 | 90,500 | 0 |
| 16-Oct-2025 | 334.00 | 362.00 | 306.00 | 362.00 | 46,100 | 0 |
| 15-Oct-2025 | 368.00 | 368.00 | 334.00 | 334.00 | 53,900 | 0 |
| 14-Oct-2025 | 410.00 | 414.00 | 368.00 | 368.00 | 159,600 | 0 |
| 13-Oct-2025 | 374.00 | 410.00 | 344.00 | 408.00 | 171,700 | 0 |
| 10-Oct-2025 | 366.00 | 374.00 | 338.00 | 374.00 | 63,300 | 0 |
| 09-Oct-2025 | 412.00 | 412.00 | 340.00 | 340.00 | 389,700 | 0 |
| 08-Oct-2025 | 376.00 | 376.00 | 370.00 | 376.00 | 80,000 | 0 |
| 07-Oct-2025 | 320.00 | 342.00 | 320.00 | 342.00 | 337,900 | 0 |