| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 79.00 | 80.00 | 76.00 | 79.00 | 727,400 | 0 |
| 12-Oct-2021 | 79.00 | 80.00 | 76.00 | 79.00 | 287,200 | 0 |
| 11-Oct-2021 | 80.00 | 81.00 | 77.00 | 79.00 | 976,400 | 0 |
| 08-Oct-2021 | 78.00 | 81.00 | 78.00 | 79.00 | 1,308,000 | 0 |
| 07-Oct-2021 | 80.00 | 80.00 | 77.00 | 78.00 | 2,907,000 | 0 |
| 06-Oct-2021 | 81.00 | 81.00 | 78.00 | 80.00 | 568,000 | 0 |
| 05-Oct-2021 | 81.00 | 81.00 | 76.00 | 78.00 | 184,300 | 0 |
| 04-Oct-2021 | 83.00 | 85.00 | 75.00 | 79.00 | 1,496,200 | 0 |
| 01-Oct-2021 | 83.00 | 87.00 | 80.00 | 83.00 | 1,728,600 | 0 |
| 30-Sep-2021 | 84.00 | 84.00 | 81.00 | 83.00 | 78,700 | 0 |
| 29-Sep-2021 | 83.00 | 84.00 | 81.00 | 84.00 | 187,000 | 0 |
| 28-Sep-2021 | 83.00 | 86.00 | 76.00 | 83.00 | 1,881,500 | 0 |
| 27-Sep-2021 | 84.00 | 87.00 | 82.00 | 83.00 | 125,600 | 0 |
| 24-Sep-2021 | 83.00 | 91.00 | 81.00 | 84.00 | 4,494,800 | 0 |
| 23-Sep-2021 | 80.00 | 84.00 | 80.00 | 83.00 | 251,000 | 0 |
| 22-Sep-2021 | 80.00 | 83.00 | 80.00 | 81.00 | 121,900 | 0 |
| 21-Sep-2021 | 82.00 | 82.00 | 80.00 | 82.00 | 311,900 | 0 |
| 20-Sep-2021 | 81.00 | 83.00 | 80.00 | 82.00 | 95,700 | 0 |
| 17-Sep-2021 | 82.00 | 83.00 | 80.00 | 81.00 | 1,308,900 | 0 |
| 16-Sep-2021 | 84.00 | 87.00 | 80.00 | 82.00 | 2,066,800 | 0 |
| 15-Sep-2021 | 84.00 | 91.00 | 84.00 | 84.00 | 7,854,100 | 0 |
| 14-Sep-2021 | 85.00 | 88.00 | 78.00 | 84.00 | 5,454,500 | 0 |
| 13-Sep-2021 | 83.00 | 91.00 | 83.00 | 84.00 | 5,669,900 | 0 |
| 10-Sep-2021 | 76.00 | 88.00 | 76.00 | 85.00 | 6,857,000 | 0 |
| 09-Sep-2021 | 73.00 | 82.00 | 73.00 | 80.00 | 377,000 | 0 |
| 08-Sep-2021 | 76.00 | 82.00 | 76.00 | 79.00 | 421,300 | 0 |
| 07-Sep-2021 | 70.00 | 83.00 | 70.00 | 80.00 | 3,902,400 | 0 |
| 06-Sep-2021 | 79.00 | 81.00 | 75.00 | 76.00 | 379,500 | 0 |
| 03-Sep-2021 | 85.00 | 87.00 | 79.00 | 79.00 | 753,900 | 0 |
| 02-Sep-2021 | 85.00 | 92.00 | 80.00 | 82.00 | 3,884,800 | 0 |
| 01-Sep-2021 | 84.00 | 92.00 | 77.00 | 85.00 | 4,887,800 | 0 |
| 31-Aug-2021 | 77.00 | 84.00 | 77.00 | 84.00 | 3,903,400 | 0 |
| 30-Aug-2021 | 72.00 | 79.00 | 70.00 | 77.00 | 1,781,900 | 0 |
| 27-Aug-2021 | 71.00 | 77.00 | 70.00 | 72.00 | 1,684,700 | 0 |
| 26-Aug-2021 | 75.00 | 76.00 | 67.00 | 70.00 | 118,200 | 0 |
| 25-Aug-2021 | 74.00 | 76.00 | 68.00 | 70.00 | 96,200 | 0 |
| 24-Aug-2021 | 72.00 | 72.00 | 67.00 | 70.00 | 87,100 | 0 |
| 23-Aug-2021 | 66.00 | 72.00 | 64.00 | 68.00 | 187,600 | 0 |
| 20-Aug-2021 | 71.00 | 72.00 | 63.00 | 66.00 | 339,900 | 0 |
| 19-Aug-2021 | 69.00 | 73.00 | 68.00 | 70.00 | 545,100 | 0 |
| 18-Aug-2021 | 62.00 | 68.00 | 60.00 | 68.00 | 815,800 | 0 |
| 16-Aug-2021 | 64.00 | 65.00 | 60.00 | 62.00 | 141,700 | 0 |
| 13-Aug-2021 | 66.00 | 69.00 | 62.00 | 64.00 | 564,100 | 0 |
| 12-Aug-2021 | 71.00 | 71.00 | 65.00 | 66.00 | 102,300 | 0 |
| 10-Aug-2021 | 71.00 | 71.00 | 63.00 | 68.00 | 82,000 | 0 |
| 09-Aug-2021 | 71.00 | 73.00 | 68.00 | 68.00 | 113,000 | 0 |
| 06-Aug-2021 | 74.00 | 76.00 | 69.00 | 70.00 | 136,400 | 0 |
| 05-Aug-2021 | 73.00 | 74.00 | 69.00 | 71.00 | 232,300 | 0 |
| 04-Aug-2021 | 70.00 | 73.00 | 67.00 | 70.00 | 291,800 | 0 |
| 03-Aug-2021 | 77.00 | 77.00 | 69.00 | 70.00 | 237,300 | 0 |
| 02-Aug-2021 | 77.00 | 77.00 | 69.00 | 73.00 | 669,500 | 0 |
| 30-Jul-2021 | 78.00 | 78.00 | 74.00 | 74.00 | 351,200 | 0 |
| 29-Jul-2021 | 78.00 | 78.00 | 74.00 | 76.00 | 96,700 | 0 |
| 28-Jul-2021 | 72.00 | 81.00 | 72.00 | 76.00 | 130,200 | 0 |
| 27-Jul-2021 | 77.00 | 78.00 | 75.00 | 77.00 | 129,800 | 0 |
| 26-Jul-2021 | 70.00 | 79.00 | 70.00 | 76.00 | 405,300 | 0 |
| 23-Jul-2021 | 77.00 | 83.00 | 73.00 | 75.00 | 1,867,400 | 0 |
| 22-Jul-2021 | 83.00 | 85.00 | 79.00 | 81.00 | 607,500 | 0 |
| 21-Jul-2021 | 89.00 | 91.00 | 82.00 | 83.00 | 4,396,000 | 0 |
| 19-Jul-2021 | 78.00 | 85.00 | 75.00 | 85.00 | 3,360,800 | 0 |
| 16-Jul-2021 | 76.00 | 78.00 | 71.00 | 78.00 | 991,800 | 0 |
| 15-Jul-2021 | 66.00 | 71.00 | 66.00 | 71.00 | 634,200 | 0 |
| 14-Jul-2021 | 68.00 | 70.00 | 64.00 | 65.00 | 470,800 | 0 |
| 13-Jul-2021 | 74.00 | 74.00 | 65.00 | 67.00 | 619,200 | 0 |
| 12-Jul-2021 | 79.00 | 79.00 | 70.00 | 72.00 | 565,100 | 0 |
| 09-Jul-2021 | 80.00 | 80.00 | 76.00 | 77.00 | 268,600 | 0 |
| 08-Jul-2021 | 80.00 | 81.00 | 77.00 | 79.00 | 179,100 | 0 |
| 07-Jul-2021 | 82.00 | 83.00 | 78.00 | 80.00 | 159,400 | 0 |
| 06-Jul-2021 | 83.00 | 84.00 | 79.00 | 81.00 | 161,800 | 0 |
| 05-Jul-2021 | 85.00 | 86.00 | 81.00 | 82.00 | 181,200 | 0 |
| 02-Jul-2021 | 90.00 | 90.00 | 81.00 | 84.00 | 540,100 | 0 |
| 01-Jul-2021 | 91.00 | 91.00 | 80.00 | 85.00 | 321,800 | 0 |
| 30-Jun-2021 | 94.00 | 94.00 | 86.00 | 86.00 | 490,500 | 0 |
| 29-Jun-2021 | 94.00 | 94.00 | 81.00 | 86.00 | 321,000 | 0 |
| 28-Jun-2021 | 96.00 | 96.00 | 86.00 | 88.00 | 359,900 | 0 |
| 25-Jun-2021 | 80.00 | 94.00 | 79.00 | 88.00 | 1,922,500 | 0 |
| 24-Jun-2021 | 85.00 | 93.00 | 82.00 | 86.00 | 1,358,700 | 0 |
| 23-Jun-2021 | 97.00 | 97.00 | 88.00 | 91.00 | 1,123,400 | 0 |
| 22-Jun-2021 | 99.00 | 100.00 | 90.00 | 97.00 | 684,100 | 0 |
| 21-Jun-2021 | 100.00 | 101.00 | 99.00 | 99.00 | 3,088,400 | 0 |