| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 74.00 | 74.00 | 63.00 | 73.00 | 3,202,700 | 0 |
| 03-Jul-2024 | 67.00 | 68.00 | 60.00 | 68.00 | 1,909,000 | 0 |
| 02-Jul-2024 | 58.00 | 62.00 | 57.00 | 62.00 | 308,200 | 0 |
| 01-Jul-2024 | 54.00 | 58.00 | 54.00 | 58.00 | 1,538,800 | 0 |
| 28-Jun-2024 | 59.00 | 59.00 | 52.00 | 53.00 | 20,100 | 0 |
| 27-Jun-2024 | 58.00 | 58.00 | 49.00 | 54.00 | 246,800 | 0 |
| 26-Jun-2024 | 55.00 | 55.00 | 50.00 | 53.00 | 21,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 406,800 | 0 |
| 24-Jun-2024 | 50.00 | 52.00 | 44.00 | 46.00 | 543,600 | 0 |
| 21-Jun-2024 | 48.00 | 52.00 | 48.00 | 48.00 | 6,700 | 0 |
| 20-Jun-2024 | 53.00 | 53.00 | 48.00 | 51.00 | 28,700 | 0 |
| 19-Jun-2024 | 49.00 | 53.00 | 49.00 | 53.00 | 45,500 | 0 |
| 14-Jun-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 8,700 | 0 |
| 13-Jun-2024 | 52.00 | 52.00 | 48.00 | 49.00 | 2,100 | 0 |
| 12-Jun-2024 | 49.00 | 51.00 | 49.00 | 49.00 | 50,500 | 0 |
| 11-Jun-2024 | 51.00 | 51.00 | 48.00 | 48.00 | 9,900 | 0 |
| 10-Jun-2024 | 47.00 | 52.00 | 47.00 | 51.00 | 71,200 | 0 |
| 07-Jun-2024 | 49.00 | 51.00 | 48.00 | 51.00 | 20,900 | 0 |
| 06-Jun-2024 | 49.00 | 51.00 | 47.00 | 51.00 | 22,500 | 0 |
| 05-Jun-2024 | 49.00 | 51.00 | 47.00 | 51.00 | 175,300 | 0 |
| 04-Jun-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 17,000 | 0 |
| 03-Jun-2024 | 51.00 | 53.00 | 49.00 | 49.00 | 10,700 | 0 |
| 31-May-2024 | 50.00 | 54.00 | 50.00 | 54.00 | 7,400 | 0 |
| 30-May-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 132,700 | 0 |
| 29-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 5,000 | 0 |
| 28-May-2024 | 54.00 | 54.00 | 50.00 | 53.00 | 198,700 | 0 |
| 27-May-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 113,200 | 0 |
| 22-May-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 109,700 | 0 |
| 21-May-2024 | 54.00 | 54.00 | 49.00 | 50.00 | 236,200 | 0 |
| 20-May-2024 | 49.00 | 53.00 | 49.00 | 50.00 | 99,500 | 0 |
| 17-May-2024 | 50.00 | 51.00 | 49.00 | 49.00 | 69,800 | 0 |
| 16-May-2024 | 50.00 | 55.00 | 49.00 | 51.00 | 244,100 | 0 |
| 15-May-2024 | 49.00 | 52.00 | 49.00 | 50.00 | 55,000 | 0 |
| 14-May-2024 | 50.00 | 55.00 | 49.00 | 49.00 | 414,700 | 0 |
| 13-May-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 963,900 | 0 |
| 08-May-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 28,900 | 0 |
| 07-May-2024 | 57.00 | 57.00 | 49.00 | 52.00 | 328,900 | 0 |
| 06-May-2024 | 56.00 | 56.00 | 49.00 | 52.00 | 28,600 | 0 |
| 03-May-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 200 | 0 |
| 02-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 22,900 | 0 |
| 30-Apr-2024 | 57.00 | 57.00 | 50.00 | 51.00 | 843,600 | 0 |
| 29-Apr-2024 | 60.00 | 60.00 | 51.00 | 52.00 | 9,000 | 0 |
| 26-Apr-2024 | 60.00 | 60.00 | 50.00 | 55.00 | 746,400 | 0 |
| 25-Apr-2024 | 51.00 | 58.00 | 51.00 | 55.00 | 540,100 | 0 |
| 24-Apr-2024 | 51.00 | 55.00 | 50.00 | 53.00 | 66,000 | 0 |
| 23-Apr-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 170,000 | 0 |
| 22-Apr-2024 | 49.00 | 51.00 | 49.00 | 50.00 | 29,400 | 0 |
| 19-Apr-2024 | 51.00 | 55.00 | 49.00 | 53.00 | 26,700 | 0 |
| 18-Apr-2024 | 56.00 | 56.00 | 49.00 | 50.00 | 225,600 | 0 |
| 17-Apr-2024 | 51.00 | 55.00 | 49.00 | 51.00 | 215,600 | 0 |
| 16-Apr-2024 | 58.00 | 58.00 | 50.00 | 51.00 | 80,900 | 0 |
| 05-Apr-2024 | 48.00 | 53.00 | 48.00 | 53.00 | 23,300 | 0 |
| 04-Apr-2024 | 50.00 | 54.00 | 49.00 | 50.00 | 21,400 | 0 |
| 03-Apr-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 36,000 | 0 |
| 02-Apr-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 312,900 | 0 |
| 01-Apr-2024 | 48.00 | 53.00 | 48.00 | 51.00 | 474,100 | 0 |
| 28-Mar-2024 | 52.00 | 52.00 | 49.00 | 51.00 | 117,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 44,100 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Mar-2024 | 55.00 | 55.00 | 47.00 | 51.00 | 21,300 | 0 |
| 21-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 205,500 | 0 |
| 20-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 81,700 | 0 |
| 19-Mar-2024 | 49.00 | 52.00 | 49.00 | 52.00 | 12,500 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 41,400 | 0 |
| 15-Mar-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 167,500 | 0 |
| 14-Mar-2024 | 59.00 | 59.00 | 50.00 | 52.00 | 363,900 | 0 |
| 13-Mar-2024 | 55.00 | 55.00 | 49.00 | 54.00 | 206,600 | 0 |
| 08-Mar-2024 | 53.00 | 53.00 | 49.00 | 50.00 | 171,200 | 0 |
| 07-Mar-2024 | 58.00 | 58.00 | 49.00 | 49.00 | 15,000 | 0 |
| 06-Mar-2024 | 55.00 | 55.00 | 49.00 | 53.00 | 44,100 | 0 |
| 05-Mar-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 13,400 | 0 |
| 04-Mar-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 323,300 | 0 |
| 01-Mar-2024 | 52.00 | 52.00 | 47.00 | 47.00 | 50,500 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 48.00 | 48.00 | 47,000 | 0 |
| 28-Feb-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 5,200 | 0 |
| 27-Feb-2024 | 51.00 | 51.00 | 47.00 | 48.00 | 4,200 | 0 |
| 26-Feb-2024 | 47.00 | 51.00 | 47.00 | 49.00 | 1,900 | 0 |
| 23-Feb-2024 | 46.00 | 51.00 | 43.00 | 51.00 | 89,300 | 0 |
| 22-Feb-2024 | 47.00 | 51.00 | 44.00 | 47.00 | 144,200 | 0 |
| 21-Feb-2024 | 49.00 | 53.00 | 45.00 | 47.00 | 222,600 | 0 |
| 20-Feb-2024 | 49.00 | 52.00 | 46.00 | 49.00 | 94,800 | 0 |
| 19-Feb-2024 | 53.00 | 56.00 | 48.00 | 51.00 | 13,500 | 0 |
| 16-Feb-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 3,900 | 0 |
| 15-Feb-2024 | 58.00 | 58.00 | 50.00 | 55.00 | 6,800 | 0 |
| 13-Feb-2024 | 57.00 | 57.00 | 52.00 | 54.00 | 6,200 | 0 |
| 12-Feb-2024 | 53.00 | 53.00 | 49.00 | 52.00 | 400 | 0 |
| 07-Feb-2024 | 53.00 | 53.00 | 50.00 | 53.00 | 10,100 | 0 |
| 06-Feb-2024 | 53.00 | 53.00 | 48.00 | 52.00 | 5,700 | 0 |
| 05-Feb-2024 | 55.00 | 55.00 | 46.00 | 53.00 | 83,200 | 0 |
| 02-Feb-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 21,200 | 0 |
| 01-Feb-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 4,500 | 0 |
| 31-Jan-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 17,500 | 0 |
| 30-Jan-2024 | 55.00 | 55.00 | 48.00 | 52.00 | 95,200 | 0 |
| 29-Jan-2024 | 51.00 | 54.00 | 50.00 | 53.00 | 59,100 | 0 |
| 26-Jan-2024 | 52.00 | 55.00 | 50.00 | 51.00 | 62,100 | 0 |
| 25-Jan-2024 | 51.00 | 56.00 | 50.00 | 52.00 | 303,700 | 0 |
| 24-Jan-2024 | 53.00 | 56.00 | 53.00 | 53.00 | 184,900 | 0 |
| 23-Jan-2024 | 57.00 | 57.00 | 51.00 | 52.00 | 262,100 | 0 |
| 22-Jan-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 183,500 | 0 |