| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 109.00 | 110.00 | 103.00 | 103.00 | 19,800 | 0 |
| 05-Sep-2024 | 111.00 | 120.00 | 105.00 | 108.00 | 66,000 | 0 |
| 04-Sep-2024 | 114.00 | 114.00 | 103.00 | 111.00 | 866,600 | 0 |
| 03-Sep-2024 | 110.00 | 117.00 | 104.00 | 104.00 | 722,500 | 0 |
| 02-Sep-2024 | 115.00 | 115.00 | 105.00 | 107.00 | 85,000 | 0 |
| 30-Aug-2024 | 121.00 | 121.00 | 103.00 | 106.00 | 102,800 | 0 |
| 29-Aug-2024 | 101.00 | 111.00 | 99.00 | 110.00 | 379,100 | 0 |
| 28-Aug-2024 | 102.00 | 103.00 | 98.00 | 101.00 | 202,000 | 0 |
| 27-Aug-2024 | 94.00 | 94.00 | 84.00 | 94.00 | 19,700 | 0 |
| 26-Aug-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 6,900 | 0 |
| 23-Aug-2024 | 87.00 | 94.00 | 80.00 | 91.00 | 61,100 | 0 |
| 22-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2,200 | 0 |
| 21-Aug-2024 | 89.00 | 90.00 | 85.00 | 90.00 | 26,100 | 0 |
| 20-Aug-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 23,100 | 0 |
| 19-Aug-2024 | 85.00 | 94.00 | 82.00 | 94.00 | 2,321,200 | 0 |
| 16-Aug-2024 | 86.00 | 86.00 | 77.00 | 86.00 | 350,600 | 0 |
| 15-Aug-2024 | 86.00 | 86.00 | 77.00 | 79.00 | 15,000 | 0 |
| 14-Aug-2024 | 89.00 | 89.00 | 76.00 | 80.00 | 50,400 | 0 |
| 13-Aug-2024 | 76.00 | 82.00 | 75.00 | 82.00 | 102,100 | 0 |
| 12-Aug-2024 | 79.00 | 80.00 | 75.00 | 75.00 | 17,000 | 0 |
| 09-Aug-2024 | 75.00 | 81.00 | 70.00 | 81.00 | 47,900 | 0 |
| 08-Aug-2024 | 72.00 | 78.00 | 72.00 | 75.00 | 36,000 | 0 |
| 07-Aug-2024 | 74.00 | 74.00 | 69.00 | 71.00 | 21,700 | 0 |
| 06-Aug-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 22,300 | 0 |
| 05-Aug-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 3,149,200 | 0 |
| 02-Aug-2024 | 77.00 | 79.00 | 76.00 | 79.00 | 1,400 | 0 |
| 01-Aug-2024 | 81.00 | 82.00 | 77.00 | 78.00 | 46,900 | 0 |
| 31-Jul-2024 | 71.00 | 78.00 | 71.00 | 75.00 | 7,667,600 | 0 |
| 30-Jul-2024 | 69.00 | 77.00 | 65.00 | 71.00 | 2,127,000 | 0 |
| 29-Jul-2024 | 64.00 | 70.00 | 64.00 | 70.00 | 348,300 | 0 |
| 26-Jul-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 109,500 | 0 |
| 25-Jul-2024 | 64.00 | 65.00 | 59.00 | 59.00 | 179,000 | 0 |
| 24-Jul-2024 | 68.00 | 74.00 | 62.00 | 65.00 | 5,091,500 | 0 |
| 23-Jul-2024 | 73.00 | 77.00 | 66.00 | 68.00 | 948,100 | 0 |
| 22-Jul-2024 | 79.00 | 80.00 | 73.00 | 73.00 | 3,302,500 | 0 |
| 19-Jul-2024 | 79.00 | 86.00 | 78.00 | 80.00 | 482,000 | 0 |
| 18-Jul-2024 | 76.00 | 83.00 | 76.00 | 80.00 | 111,800 | 0 |
| 17-Jul-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 28,200 | 0 |
| 16-Jul-2024 | 75.00 | 78.00 | 75.00 | 77.00 | 45,300 | 0 |
| 15-Jul-2024 | 77.00 | 80.00 | 74.00 | 76.00 | 1,912,600 | 0 |
| 12-Jul-2024 | 81.00 | 82.00 | 76.00 | 80.00 | 120,600 | 0 |
| 11-Jul-2024 | 91.00 | 91.00 | 82.00 | 82.00 | 322,200 | 0 |
| 10-Jul-2024 | 89.00 | 89.00 | 77.00 | 84.00 | 1,555,900 | 0 |
| 09-Jul-2024 | 89.00 | 89.00 | 76.00 | 83.00 | 2,127,600 | 0 |
| 08-Jul-2024 | 75.00 | 81.00 | 72.00 | 81.00 | 512,500 | 0 |
| 05-Jul-2024 | 73.00 | 75.00 | 66.00 | 74.00 | 523,800 | 0 |
| 04-Jul-2024 | 74.00 | 74.00 | 63.00 | 73.00 | 3,202,700 | 0 |
| 03-Jul-2024 | 67.00 | 68.00 | 60.00 | 68.00 | 1,909,000 | 0 |
| 02-Jul-2024 | 58.00 | 62.00 | 57.00 | 62.00 | 308,200 | 0 |
| 01-Jul-2024 | 54.00 | 58.00 | 54.00 | 58.00 | 1,538,800 | 0 |
| 28-Jun-2024 | 59.00 | 59.00 | 52.00 | 53.00 | 20,100 | 0 |
| 27-Jun-2024 | 58.00 | 58.00 | 49.00 | 54.00 | 246,800 | 0 |
| 26-Jun-2024 | 55.00 | 55.00 | 50.00 | 53.00 | 21,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 48.00 | 50.00 | 406,800 | 0 |
| 24-Jun-2024 | 50.00 | 52.00 | 44.00 | 46.00 | 543,600 | 0 |
| 21-Jun-2024 | 48.00 | 52.00 | 48.00 | 48.00 | 6,700 | 0 |
| 20-Jun-2024 | 53.00 | 53.00 | 48.00 | 51.00 | 28,700 | 0 |
| 19-Jun-2024 | 49.00 | 53.00 | 49.00 | 53.00 | 45,500 | 0 |
| 14-Jun-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 8,700 | 0 |
| 13-Jun-2024 | 52.00 | 52.00 | 48.00 | 49.00 | 2,100 | 0 |
| 12-Jun-2024 | 49.00 | 51.00 | 49.00 | 49.00 | 50,500 | 0 |
| 11-Jun-2024 | 51.00 | 51.00 | 48.00 | 48.00 | 9,900 | 0 |
| 10-Jun-2024 | 47.00 | 52.00 | 47.00 | 51.00 | 71,200 | 0 |
| 07-Jun-2024 | 49.00 | 51.00 | 48.00 | 51.00 | 20,900 | 0 |
| 06-Jun-2024 | 49.00 | 51.00 | 47.00 | 51.00 | 22,500 | 0 |
| 05-Jun-2024 | 49.00 | 51.00 | 47.00 | 51.00 | 175,300 | 0 |
| 04-Jun-2024 | 51.00 | 51.00 | 49.00 | 51.00 | 17,000 | 0 |
| 03-Jun-2024 | 51.00 | 53.00 | 49.00 | 49.00 | 10,700 | 0 |
| 31-May-2024 | 50.00 | 54.00 | 50.00 | 54.00 | 7,400 | 0 |
| 30-May-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 132,700 | 0 |
| 29-May-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 5,000 | 0 |
| 28-May-2024 | 54.00 | 54.00 | 50.00 | 53.00 | 198,700 | 0 |
| 27-May-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 113,200 | 0 |
| 22-May-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 109,700 | 0 |
| 21-May-2024 | 54.00 | 54.00 | 49.00 | 50.00 | 236,200 | 0 |
| 20-May-2024 | 49.00 | 53.00 | 49.00 | 50.00 | 99,500 | 0 |
| 17-May-2024 | 50.00 | 51.00 | 49.00 | 49.00 | 69,800 | 0 |
| 16-May-2024 | 50.00 | 55.00 | 49.00 | 51.00 | 244,100 | 0 |
| 15-May-2024 | 49.00 | 52.00 | 49.00 | 50.00 | 55,000 | 0 |
| 14-May-2024 | 50.00 | 55.00 | 49.00 | 49.00 | 414,700 | 0 |
| 13-May-2024 | 50.00 | 54.00 | 50.00 | 51.00 | 963,900 | 0 |
| 08-May-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 28,900 | 0 |
| 07-May-2024 | 57.00 | 57.00 | 49.00 | 52.00 | 328,900 | 0 |
| 06-May-2024 | 56.00 | 56.00 | 49.00 | 52.00 | 28,600 | 0 |
| 03-May-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 200 | 0 |
| 02-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 22,900 | 0 |
| 30-Apr-2024 | 57.00 | 57.00 | 50.00 | 51.00 | 843,600 | 0 |
| 29-Apr-2024 | 60.00 | 60.00 | 51.00 | 52.00 | 9,000 | 0 |
| 26-Apr-2024 | 60.00 | 60.00 | 50.00 | 55.00 | 746,400 | 0 |
| 25-Apr-2024 | 51.00 | 58.00 | 51.00 | 55.00 | 540,100 | 0 |
| 24-Apr-2024 | 51.00 | 55.00 | 50.00 | 53.00 | 66,000 | 0 |
| 23-Apr-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 170,000 | 0 |
| 22-Apr-2024 | 49.00 | 51.00 | 49.00 | 50.00 | 29,400 | 0 |
| 19-Apr-2024 | 51.00 | 55.00 | 49.00 | 53.00 | 26,700 | 0 |
| 18-Apr-2024 | 56.00 | 56.00 | 49.00 | 50.00 | 225,600 | 0 |
| 17-Apr-2024 | 51.00 | 55.00 | 49.00 | 51.00 | 215,600 | 0 |
| 16-Apr-2024 | 58.00 | 58.00 | 50.00 | 51.00 | 80,900 | 0 |
| 05-Apr-2024 | 48.00 | 53.00 | 48.00 | 53.00 | 23,300 | 0 |
| 04-Apr-2024 | 50.00 | 54.00 | 49.00 | 50.00 | 21,400 | 0 |
| 03-Apr-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 36,000 | 0 |