| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 328.00 | 328.00 | 312.00 | 312.00 | 49,100 | 0 |
| 03-Oct-2025 | 316.00 | 328.00 | 296.00 | 328.00 | 156,400 | 0 |
| 02-Oct-2025 | 312.00 | 320.00 | 282.00 | 316.00 | 2,489,300 | 0 |
| 01-Oct-2025 | 300.00 | 332.00 | 280.00 | 312.00 | 260,500 | 0 |
| 30-Sep-2025 | 308.00 | 308.00 | 272.00 | 302.00 | 70,600 | 0 |
| 29-Sep-2025 | 306.00 | 308.00 | 278.00 | 302.00 | 23,900 | 0 |
| 26-Sep-2025 | 304.00 | 304.00 | 286.00 | 292.00 | 13,400 | 0 |
| 25-Sep-2025 | 314.00 | 314.00 | 274.00 | 308.00 | 52,000 | 0 |
| 24-Sep-2025 | 332.00 | 332.00 | 300.00 | 300.00 | 54,200 | 0 |
| 23-Sep-2025 | 320.00 | 332.00 | 306.00 | 332.00 | 169,800 | 0 |
| 22-Sep-2025 | 318.00 | 336.00 | 292.00 | 336.00 | 40,700 | 0 |
| 19-Sep-2025 | 322.00 | 330.00 | 310.00 | 318.00 | 41,500 | 0 |
| 18-Sep-2025 | 314.00 | 340.00 | 300.00 | 338.00 | 92,900 | 0 |
| 17-Sep-2025 | 330.00 | 346.00 | 304.00 | 314.00 | 61,000 | 0 |
| 16-Sep-2025 | 308.00 | 318.00 | 302.00 | 318.00 | 87,300 | 0 |
| 15-Sep-2025 | 264.00 | 290.00 | 264.00 | 290.00 | 90,500 | 0 |
| 12-Sep-2025 | 250.00 | 264.00 | 250.00 | 264.00 | 107,300 | 0 |
| 11-Sep-2025 | 250.00 | 258.00 | 238.00 | 240.00 | 62,900 | 0 |
| 10-Sep-2025 | 224.00 | 260.00 | 224.00 | 238.00 | 38,700 | 0 |
| 09-Sep-2025 | 266.00 | 266.00 | 234.00 | 248.00 | 76,300 | 0 |
| 08-Sep-2025 | 258.00 | 266.00 | 236.00 | 252.00 | 1,855,100 | 0 |
| 04-Sep-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 2,100 | 0 |
| 03-Sep-2025 | 238.00 | 242.00 | 238.00 | 242.00 | 10,100 | 0 |
| 02-Sep-2025 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 01-Sep-2025 | 238.00 | 248.00 | 238.00 | 248.00 | 46,700 | 0 |
| 29-Aug-2025 | 240.00 | 248.00 | 232.00 | 248.00 | 819,900 | 0 |
| 28-Aug-2025 | 264.00 | 266.00 | 242.00 | 256.00 | 36,000 | 0 |
| 27-Aug-2025 | 258.00 | 258.00 | 242.00 | 254.00 | 16,500 | 0 |
| 26-Aug-2025 | 256.00 | 256.00 | 242.00 | 256.00 | 8,800 | 0 |
| 25-Aug-2025 | 250.00 | 266.00 | 232.00 | 256.00 | 10,800 | 0 |
| 22-Aug-2025 | 254.00 | 258.00 | 232.00 | 250.00 | 85,800 | 0 |
| 21-Aug-2025 | 260.00 | 260.00 | 236.00 | 236.00 | 25,800 | 0 |
| 20-Aug-2025 | 250.00 | 250.00 | 240.00 | 242.00 | 14,600 | 0 |
| 19-Aug-2025 | 254.00 | 270.00 | 230.00 | 252.00 | 67,300 | 0 |
| 15-Aug-2025 | 268.00 | 268.00 | 254.00 | 254.00 | 2,400 | 0 |
| 14-Aug-2025 | 256.00 | 268.00 | 236.00 | 264.00 | 22,900 | 0 |
| 13-Aug-2025 | 254.00 | 270.00 | 242.00 | 252.00 | 12,800 | 0 |
| 12-Aug-2025 | 268.00 | 268.00 | 242.00 | 266.00 | 8,200 | 0 |
| 11-Aug-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 5,900 | 0 |
| 08-Aug-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 29,000 | 0 |
| 07-Aug-2025 | 288.00 | 288.00 | 270.00 | 270.00 | 56,100 | 0 |
| 06-Aug-2025 | 274.00 | 274.00 | 254.00 | 268.00 | 178,100 | 0 |
| 05-Aug-2025 | 282.00 | 282.00 | 264.00 | 276.00 | 2,100 | 0 |
| 04-Aug-2025 | 286.00 | 286.00 | 260.00 | 272.00 | 73,000 | 0 |
| 01-Aug-2025 | 238.00 | 260.00 | 238.00 | 260.00 | 47,900 | 0 |
| 31-Jul-2025 | 250.00 | 258.00 | 238.00 | 238.00 | 27,400 | 0 |
| 30-Jul-2025 | 258.00 | 278.00 | 236.00 | 258.00 | 86,400 | 0 |
| 29-Jul-2025 | 236.00 | 258.00 | 222.00 | 258.00 | 2,044,800 | 0 |
| 28-Jul-2025 | 230.00 | 242.00 | 220.00 | 236.00 | 445,200 | 0 |
| 25-Jul-2025 | 242.00 | 242.00 | 230.00 | 230.00 | 15,300 | 0 |
| 24-Jul-2025 | 240.00 | 240.00 | 226.00 | 234.00 | 138,700 | 0 |
| 23-Jul-2025 | 272.00 | 272.00 | 232.00 | 232.00 | 133,800 | 0 |
| 22-Jul-2025 | 278.00 | 278.00 | 242.00 | 248.00 | 1,049,700 | 0 |
| 21-Jul-2025 | 282.00 | 290.00 | 256.00 | 264.00 | 86,800 | 0 |
| 18-Jul-2025 | 272.00 | 282.00 | 268.00 | 282.00 | 446,400 | 0 |
| 17-Jul-2025 | 280.00 | 280.00 | 258.00 | 258.00 | 78,200 | 0 |
| 16-Jul-2025 | 308.00 | 308.00 | 280.00 | 280.00 | 25,100 | 0 |
| 15-Jul-2025 | 312.00 | 312.00 | 290.00 | 300.00 | 1,639,000 | 0 |
| 14-Jul-2025 | 332.00 | 354.00 | 300.00 | 322.00 | 70,300 | 0 |
| 11-Jul-2025 | 288.00 | 326.00 | 270.00 | 326.00 | 308,000 | 0 |
| 10-Jul-2025 | 290.00 | 314.00 | 290.00 | 298.00 | 26,600 | 0 |
| 09-Jul-2025 | 276.00 | 290.00 | 272.00 | 290.00 | 28,700 | 0 |
| 08-Jul-2025 | 252.00 | 288.00 | 236.00 | 288.00 | 188,600 | 0 |
| 07-Jul-2025 | 250.00 | 262.00 | 250.00 | 262.00 | 93,900 | 0 |
| 04-Jul-2025 | 272.00 | 274.00 | 248.00 | 268.00 | 211,700 | 0 |
| 03-Jul-2025 | 276.00 | 276.00 | 250.00 | 274.00 | 322,900 | 0 |
| 02-Jul-2025 | 258.00 | 276.00 | 234.00 | 276.00 | 176,900 | 0 |
| 01-Jul-2025 | 270.00 | 314.00 | 258.00 | 258.00 | 76,000 | 0 |
| 30-Jun-2025 | 264.00 | 286.00 | 240.00 | 286.00 | 221,600 | 0 |
| 26-Jun-2025 | 246.00 | 270.00 | 226.00 | 264.00 | 107,500 | 0 |
| 25-Jun-2025 | 256.00 | 258.00 | 224.00 | 246.00 | 40,300 | 0 |
| 24-Jun-2025 | 240.00 | 242.00 | 220.00 | 236.00 | 51,100 | 0 |
| 23-Jun-2025 | 244.00 | 244.00 | 200.00 | 242.00 | 356,300 | 0 |
| 20-Jun-2025 | 222.00 | 222.00 | 222.00 | 222.00 | 293,700 | 0 |
| 19-Jun-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 13,100 | 0 |
| 18-Jun-2025 | 272.00 | 272.00 | 272.00 | 272.00 | 76,200 | 0 |
| 17-Jun-2025 | 332.00 | 332.00 | 302.00 | 302.00 | 77,200 | 0 |
| 16-Jun-2025 | 334.00 | 334.00 | 332.00 | 334.00 | 301,400 | 0 |
| 13-Jun-2025 | 304.00 | 304.00 | 304.00 | 304.00 | 597,400 | 0 |
| 12-Jun-2025 | 278.00 | 278.00 | 278.00 | 278.00 | 72,800 | 0 |
| 11-Jun-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 10-Jun-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 05-Jun-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 04-Jun-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 03-Jun-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 02-Jun-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 28-May-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 27-May-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 26-May-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 23-May-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 22-May-2025 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 21-May-2025 | 246.00 | 254.00 | 232.00 | 254.00 | 393,700 | 0 |
| 20-May-2025 | 212.00 | 232.00 | 199.00 | 232.00 | 2,231,200 | 0 |
| 19-May-2025 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 16-May-2025 | 206.00 | 212.00 | 192.00 | 212.00 | 40,700 | 0 |
| 15-May-2025 | 194.00 | 206.00 | 192.00 | 206.00 | 738,900 | 0 |
| 14-May-2025 | 197.00 | 198.00 | 178.00 | 196.00 | 444,700 | 0 |
| 09-May-2025 | 198.00 | 199.00 | 196.00 | 197.00 | 10,300 | 0 |
| 08-May-2025 | 192.00 | 206.00 | 192.00 | 199.00 | 786,100 | 0 |
| 07-May-2025 | 176.00 | 193.00 | 160.00 | 193.00 | 1,018,300 | 0 |