| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 685.00 | 770.00 | 650.00 | 730.00 | 468,500 | 0 |
| 08-Dec-2025 | 745.00 | 815.00 | 675.00 | 705.00 | 938,200 | 0 |
| 05-Dec-2025 | 835.00 | 905.00 | 745.00 | 745.00 | 563,700 | 0 |
| 04-Dec-2025 | 700.00 | 825.00 | 700.00 | 825.00 | 357,500 | 0 |
| 03-Dec-2025 | 830.00 | 830.00 | 755.00 | 760.00 | 90,100 | 0 |
| 02-Dec-2025 | 655.00 | 755.00 | 655.00 | 755.00 | 381,500 | 0 |
| 01-Dec-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 88,700 | 0 |
| 28-Nov-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 151,200 | 0 |
| 27-Nov-2025 | 845.00 | 845.00 | 845.00 | 845.00 | 293,400 | 0 |
| 26-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 354,100 | 0 |
| 25-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 24-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 21-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 20-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 19-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 18-Nov-2025 | 700.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| 17-Nov-2025 | 695.00 | 700.00 | 660.00 | 700.00 | 304,600 | 0 |
| 14-Nov-2025 | 575.00 | 640.00 | 560.00 | 640.00 | 87,500 | 0 |
| 13-Nov-2025 | 550.00 | 650.00 | 545.00 | 595.00 | 124,900 | 0 |
| 12-Nov-2025 | 550.00 | 605.00 | 510.00 | 600.00 | 368,100 | 0 |
| 11-Nov-2025 | 510.00 | 560.00 | 466.00 | 550.00 | 146,600 | 0 |
| 10-Nov-2025 | 496.00 | 515.00 | 452.00 | 515.00 | 463,400 | 0 |
| 07-Nov-2025 | 545.00 | 545.00 | 498.00 | 498.00 | 112,400 | 0 |
| 06-Nov-2025 | 565.00 | 565.00 | 510.00 | 550.00 | 113,300 | 0 |
| 05-Nov-2025 | 565.00 | 575.00 | 530.00 | 565.00 | 68,100 | 0 |
| 04-Nov-2025 | 575.00 | 575.00 | 525.00 | 570.00 | 12,000 | 0 |
| 03-Nov-2025 | 585.00 | 585.00 | 535.00 | 575.00 | 75,600 | 0 |
| 31-Oct-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 0 | 0 |
| 30-Oct-2025 | 525.00 | 585.00 | 525.00 | 585.00 | 189,800 | 0 |
| 29-Oct-2025 | 550.00 | 570.00 | 492.00 | 535.00 | 77,200 | 0 |
| 28-Oct-2025 | 500.00 | 550.00 | 496.00 | 545.00 | 292,500 | 0 |
| 27-Oct-2025 | 480.00 | 500.00 | 452.00 | 500.00 | 94,400 | 0 |
| 24-Oct-2025 | 496.00 | 510.00 | 468.00 | 498.00 | 118,500 | 0 |
| 23-Oct-2025 | 505.00 | 535.00 | 486.00 | 515.00 | 1,162,900 | 0 |
| 22-Oct-2025 | 466.00 | 505.00 | 424.00 | 505.00 | 189,400 | 0 |
| 21-Oct-2025 | 460.00 | 466.00 | 424.00 | 466.00 | 411,500 | 0 |
| 20-Oct-2025 | 392.00 | 426.00 | 362.00 | 424.00 | 261,000 | 0 |
| 17-Oct-2025 | 360.00 | 390.00 | 330.00 | 390.00 | 90,500 | 0 |
| 16-Oct-2025 | 334.00 | 362.00 | 306.00 | 362.00 | 46,100 | 0 |
| 15-Oct-2025 | 368.00 | 368.00 | 334.00 | 334.00 | 53,900 | 0 |
| 14-Oct-2025 | 410.00 | 414.00 | 368.00 | 368.00 | 159,600 | 0 |
| 13-Oct-2025 | 374.00 | 410.00 | 344.00 | 408.00 | 171,700 | 0 |
| 10-Oct-2025 | 366.00 | 374.00 | 338.00 | 374.00 | 63,300 | 0 |
| 09-Oct-2025 | 412.00 | 412.00 | 340.00 | 340.00 | 389,700 | 0 |
| 08-Oct-2025 | 376.00 | 376.00 | 370.00 | 376.00 | 80,000 | 0 |
| 07-Oct-2025 | 320.00 | 342.00 | 320.00 | 342.00 | 337,900 | 0 |
| 06-Oct-2025 | 328.00 | 328.00 | 312.00 | 312.00 | 49,100 | 0 |
| 03-Oct-2025 | 316.00 | 328.00 | 296.00 | 328.00 | 156,400 | 0 |
| 02-Oct-2025 | 312.00 | 320.00 | 282.00 | 316.00 | 2,489,300 | 0 |
| 01-Oct-2025 | 300.00 | 332.00 | 280.00 | 312.00 | 260,500 | 0 |
| 30-Sep-2025 | 308.00 | 308.00 | 272.00 | 302.00 | 70,600 | 0 |
| 29-Sep-2025 | 306.00 | 308.00 | 278.00 | 302.00 | 23,900 | 0 |
| 26-Sep-2025 | 304.00 | 304.00 | 286.00 | 292.00 | 13,400 | 0 |
| 25-Sep-2025 | 314.00 | 314.00 | 274.00 | 308.00 | 52,000 | 0 |
| 24-Sep-2025 | 332.00 | 332.00 | 300.00 | 300.00 | 54,200 | 0 |
| 23-Sep-2025 | 320.00 | 332.00 | 306.00 | 332.00 | 169,800 | 0 |
| 22-Sep-2025 | 318.00 | 336.00 | 292.00 | 336.00 | 40,700 | 0 |
| 19-Sep-2025 | 322.00 | 330.00 | 310.00 | 318.00 | 41,500 | 0 |
| 18-Sep-2025 | 314.00 | 340.00 | 300.00 | 338.00 | 92,900 | 0 |
| 17-Sep-2025 | 330.00 | 346.00 | 304.00 | 314.00 | 61,000 | 0 |
| 16-Sep-2025 | 308.00 | 318.00 | 302.00 | 318.00 | 87,300 | 0 |
| 15-Sep-2025 | 264.00 | 290.00 | 264.00 | 290.00 | 90,500 | 0 |
| 12-Sep-2025 | 250.00 | 264.00 | 250.00 | 264.00 | 107,300 | 0 |
| 11-Sep-2025 | 250.00 | 258.00 | 238.00 | 240.00 | 62,900 | 0 |
| 10-Sep-2025 | 224.00 | 260.00 | 224.00 | 238.00 | 38,700 | 0 |
| 09-Sep-2025 | 266.00 | 266.00 | 234.00 | 248.00 | 76,300 | 0 |
| 08-Sep-2025 | 258.00 | 266.00 | 236.00 | 252.00 | 1,855,100 | 0 |
| 04-Sep-2025 | 244.00 | 244.00 | 242.00 | 242.00 | 2,100 | 0 |
| 03-Sep-2025 | 238.00 | 242.00 | 238.00 | 242.00 | 10,100 | 0 |
| 02-Sep-2025 | 248.00 | 248.00 | 248.00 | 248.00 | 0 | 0 |
| 01-Sep-2025 | 238.00 | 248.00 | 238.00 | 248.00 | 46,700 | 0 |
| 29-Aug-2025 | 240.00 | 248.00 | 232.00 | 248.00 | 819,900 | 0 |
| 28-Aug-2025 | 264.00 | 266.00 | 242.00 | 256.00 | 36,000 | 0 |
| 27-Aug-2025 | 258.00 | 258.00 | 242.00 | 254.00 | 16,500 | 0 |
| 26-Aug-2025 | 256.00 | 256.00 | 242.00 | 256.00 | 8,800 | 0 |
| 25-Aug-2025 | 250.00 | 266.00 | 232.00 | 256.00 | 10,800 | 0 |
| 22-Aug-2025 | 254.00 | 258.00 | 232.00 | 250.00 | 85,800 | 0 |
| 21-Aug-2025 | 260.00 | 260.00 | 236.00 | 236.00 | 25,800 | 0 |
| 20-Aug-2025 | 250.00 | 250.00 | 240.00 | 242.00 | 14,600 | 0 |
| 19-Aug-2025 | 254.00 | 270.00 | 230.00 | 252.00 | 67,300 | 0 |
| 15-Aug-2025 | 268.00 | 268.00 | 254.00 | 254.00 | 2,400 | 0 |
| 14-Aug-2025 | 256.00 | 268.00 | 236.00 | 264.00 | 22,900 | 0 |
| 13-Aug-2025 | 254.00 | 270.00 | 242.00 | 252.00 | 12,800 | 0 |
| 12-Aug-2025 | 268.00 | 268.00 | 242.00 | 266.00 | 8,200 | 0 |
| 11-Aug-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 5,900 | 0 |
| 08-Aug-2025 | 270.00 | 270.00 | 258.00 | 262.00 | 29,000 | 0 |
| 07-Aug-2025 | 288.00 | 288.00 | 270.00 | 270.00 | 56,100 | 0 |
| 06-Aug-2025 | 274.00 | 274.00 | 254.00 | 268.00 | 178,100 | 0 |
| 05-Aug-2025 | 282.00 | 282.00 | 264.00 | 276.00 | 2,100 | 0 |
| 04-Aug-2025 | 286.00 | 286.00 | 260.00 | 272.00 | 73,000 | 0 |
| 01-Aug-2025 | 238.00 | 260.00 | 238.00 | 260.00 | 47,900 | 0 |
| 31-Jul-2025 | 250.00 | 258.00 | 238.00 | 238.00 | 27,400 | 0 |
| 30-Jul-2025 | 258.00 | 278.00 | 236.00 | 258.00 | 86,400 | 0 |
| 29-Jul-2025 | 236.00 | 258.00 | 222.00 | 258.00 | 2,044,800 | 0 |
| 28-Jul-2025 | 230.00 | 242.00 | 220.00 | 236.00 | 445,200 | 0 |
| 25-Jul-2025 | 242.00 | 242.00 | 230.00 | 230.00 | 15,300 | 0 |
| 24-Jul-2025 | 240.00 | 240.00 | 226.00 | 234.00 | 138,700 | 0 |
| 23-Jul-2025 | 272.00 | 272.00 | 232.00 | 232.00 | 133,800 | 0 |
| 22-Jul-2025 | 278.00 | 278.00 | 242.00 | 248.00 | 1,049,700 | 0 |
| 21-Jul-2025 | 282.00 | 290.00 | 256.00 | 264.00 | 86,800 | 0 |