| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 51.00 | 49.00 | 50.00 | 312,900 | 0 |
| 01-Apr-2024 | 48.00 | 53.00 | 48.00 | 51.00 | 474,100 | 0 |
| 28-Mar-2024 | 52.00 | 52.00 | 49.00 | 51.00 | 117,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 48.00 | 48.00 | 44,100 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Mar-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Mar-2024 | 55.00 | 55.00 | 47.00 | 51.00 | 21,300 | 0 |
| 21-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 205,500 | 0 |
| 20-Mar-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 81,700 | 0 |
| 19-Mar-2024 | 49.00 | 52.00 | 49.00 | 52.00 | 12,500 | 0 |
| 18-Mar-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 41,400 | 0 |
| 15-Mar-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 167,500 | 0 |
| 14-Mar-2024 | 59.00 | 59.00 | 50.00 | 52.00 | 363,900 | 0 |
| 13-Mar-2024 | 55.00 | 55.00 | 49.00 | 54.00 | 206,600 | 0 |
| 08-Mar-2024 | 53.00 | 53.00 | 49.00 | 50.00 | 171,200 | 0 |
| 07-Mar-2024 | 58.00 | 58.00 | 49.00 | 49.00 | 15,000 | 0 |
| 06-Mar-2024 | 55.00 | 55.00 | 49.00 | 53.00 | 44,100 | 0 |
| 05-Mar-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 13,400 | 0 |
| 04-Mar-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 323,300 | 0 |
| 01-Mar-2024 | 52.00 | 52.00 | 47.00 | 47.00 | 50,500 | 0 |
| 29-Feb-2024 | 50.00 | 51.00 | 48.00 | 48.00 | 47,000 | 0 |
| 28-Feb-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 5,200 | 0 |
| 27-Feb-2024 | 51.00 | 51.00 | 47.00 | 48.00 | 4,200 | 0 |
| 26-Feb-2024 | 47.00 | 51.00 | 47.00 | 49.00 | 1,900 | 0 |
| 23-Feb-2024 | 46.00 | 51.00 | 43.00 | 51.00 | 89,300 | 0 |
| 22-Feb-2024 | 47.00 | 51.00 | 44.00 | 47.00 | 144,200 | 0 |
| 21-Feb-2024 | 49.00 | 53.00 | 45.00 | 47.00 | 222,600 | 0 |
| 20-Feb-2024 | 49.00 | 52.00 | 46.00 | 49.00 | 94,800 | 0 |
| 19-Feb-2024 | 53.00 | 56.00 | 48.00 | 51.00 | 13,500 | 0 |
| 16-Feb-2024 | 55.00 | 55.00 | 53.00 | 53.00 | 3,900 | 0 |
| 15-Feb-2024 | 58.00 | 58.00 | 50.00 | 55.00 | 6,800 | 0 |
| 13-Feb-2024 | 57.00 | 57.00 | 52.00 | 54.00 | 6,200 | 0 |
| 12-Feb-2024 | 53.00 | 53.00 | 49.00 | 52.00 | 400 | 0 |
| 07-Feb-2024 | 53.00 | 53.00 | 50.00 | 53.00 | 10,100 | 0 |
| 06-Feb-2024 | 53.00 | 53.00 | 48.00 | 52.00 | 5,700 | 0 |
| 05-Feb-2024 | 55.00 | 55.00 | 46.00 | 53.00 | 83,200 | 0 |
| 02-Feb-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 21,200 | 0 |
| 01-Feb-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 4,500 | 0 |
| 31-Jan-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 17,500 | 0 |
| 30-Jan-2024 | 55.00 | 55.00 | 48.00 | 52.00 | 95,200 | 0 |
| 29-Jan-2024 | 51.00 | 54.00 | 50.00 | 53.00 | 59,100 | 0 |
| 26-Jan-2024 | 52.00 | 55.00 | 50.00 | 51.00 | 62,100 | 0 |
| 25-Jan-2024 | 51.00 | 56.00 | 50.00 | 52.00 | 303,700 | 0 |
| 24-Jan-2024 | 53.00 | 56.00 | 53.00 | 53.00 | 184,900 | 0 |
| 23-Jan-2024 | 57.00 | 57.00 | 51.00 | 52.00 | 262,100 | 0 |
| 22-Jan-2024 | 55.00 | 56.00 | 53.00 | 56.00 | 183,500 | 0 |
| 19-Jan-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 44,600 | 0 |
| 18-Jan-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 119,600 | 0 |
| 17-Jan-2024 | 55.00 | 58.00 | 53.00 | 53.00 | 237,900 | 0 |
| 16-Jan-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 99,900 | 0 |
| 15-Jan-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 12-Jan-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 110,000 | 0 |
| 11-Jan-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 89,500 | 0 |
| 10-Jan-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 908,600 | 0 |
| 09-Jan-2024 | 57.00 | 60.00 | 56.00 | 57.00 | 504,200 | 0 |
| 08-Jan-2024 | 57.00 | 61.00 | 57.00 | 57.00 | 1,989,600 | 0 |
| 05-Jan-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 1,063,800 | 0 |
| 04-Jan-2024 | 59.00 | 60.00 | 55.00 | 59.00 | 3,390,700 | 0 |
| 03-Jan-2024 | 60.00 | 60.00 | 57.00 | 60.00 | 1,544,600 | 0 |
| 02-Jan-2024 | 60.00 | 64.00 | 58.00 | 60.00 | 1,908,800 | 0 |
| 29-Dec-2023 | 57.00 | 60.00 | 56.00 | 60.00 | 58,500 | 0 |
| 28-Dec-2023 | 59.00 | 60.00 | 57.00 | 60.00 | 66,200 | 0 |
| 27-Dec-2023 | 60.00 | 61.00 | 55.00 | 56.00 | 833,100 | 0 |
| 22-Dec-2023 | 65.00 | 66.00 | 59.00 | 59.00 | 1,402,000 | 0 |
| 21-Dec-2023 | 66.00 | 66.00 | 62.00 | 65.00 | 1,436,800 | 0 |
| 20-Dec-2023 | 59.00 | 62.00 | 58.00 | 62.00 | 736,700 | 0 |
| 19-Dec-2023 | 52.00 | 57.00 | 52.00 | 57.00 | 1,219,900 | 0 |
| 18-Dec-2023 | 52.00 | 52.00 | 45.00 | 52.00 | 219,800 | 0 |
| 15-Dec-2023 | 52.00 | 52.00 | 48.00 | 48.00 | 375,500 | 0 |
| 14-Dec-2023 | 52.00 | 56.00 | 47.00 | 47.00 | 576,600 | 0 |
| 13-Dec-2023 | 57.00 | 61.00 | 52.00 | 52.00 | 803,700 | 0 |
| 12-Dec-2023 | 65.00 | 65.00 | 57.00 | 57.00 | 1,074,200 | 0 |
| 11-Dec-2023 | 62.00 | 70.00 | 62.00 | 63.00 | 784,500 | 0 |
| 08-Dec-2023 | 77.00 | 81.00 | 68.00 | 68.00 | 2,095,800 | 0 |
| 07-Dec-2023 | 72.00 | 80.00 | 70.00 | 75.00 | 840,700 | 0 |
| 06-Dec-2023 | 77.00 | 82.00 | 72.00 | 75.00 | 5,309,100 | 0 |
| 05-Dec-2023 | 81.00 | 83.00 | 75.00 | 77.00 | 1,682,900 | 0 |
| 04-Dec-2023 | 80.00 | 82.00 | 77.00 | 79.00 | 309,200 | 0 |
| 01-Dec-2023 | 75.00 | 82.00 | 74.00 | 80.00 | 3,728,700 | 0 |
| 30-Nov-2023 | 75.00 | 76.00 | 70.00 | 75.00 | 748,600 | 0 |
| 29-Nov-2023 | 71.00 | 76.00 | 68.00 | 73.00 | 1,273,700 | 0 |
| 28-Nov-2023 | 69.00 | 75.00 | 67.00 | 73.00 | 961,000 | 0 |
| 27-Nov-2023 | 65.00 | 69.00 | 60.00 | 66.00 | 1,196,000 | 0 |
| 24-Nov-2023 | 62.00 | 63.00 | 54.00 | 63.00 | 774,400 | 0 |
| 23-Nov-2023 | 53.00 | 58.00 | 51.00 | 58.00 | 446,600 | 0 |
| 22-Nov-2023 | 50.00 | 54.00 | 48.00 | 53.00 | 210,200 | 0 |
| 21-Nov-2023 | 52.00 | 53.00 | 50.00 | 53.00 | 209,400 | 0 |
| 20-Nov-2023 | 48.00 | 52.00 | 48.00 | 52.00 | 120,100 | 0 |
| 17-Nov-2023 | 51.00 | 54.00 | 48.00 | 48.00 | 100,500 | 0 |
| 16-Nov-2023 | 47.00 | 52.00 | 47.00 | 48.00 | 1,700 | 0 |
| 15-Nov-2023 | 49.00 | 54.00 | 49.00 | 51.00 | 80,300 | 0 |
| 14-Nov-2023 | 49.00 | 53.00 | 49.00 | 50.00 | 54,000 | 0 |
| 13-Nov-2023 | 49.00 | 52.00 | 46.00 | 49.00 | 23,600 | 0 |
| 10-Nov-2023 | 49.00 | 50.00 | 48.00 | 48.00 | 18,100 | 0 |
| 09-Nov-2023 | 49.00 | 49.00 | 47.00 | 47.00 | 77,100 | 0 |
| 08-Nov-2023 | 53.00 | 57.00 | 47.00 | 47.00 | 300,500 | 0 |
| 07-Nov-2023 | 57.00 | 57.00 | 52.00 | 52.00 | 1,900 | 0 |
| 06-Nov-2023 | 48.00 | 54.00 | 48.00 | 52.00 | 3,700 | 0 |
| 03-Nov-2023 | 56.00 | 56.00 | 47.00 | 52.00 | 1,300 | 0 |
| 02-Nov-2023 | 51.00 | 54.00 | 49.00 | 52.00 | 4,300 | 0 |