| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 53.00 | 55.00 | 53.00 | 53.00 | 44,600 | 0 |
| 18-Jan-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 119,600 | 0 |
| 17-Jan-2024 | 55.00 | 58.00 | 53.00 | 53.00 | 237,900 | 0 |
| 16-Jan-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 99,900 | 0 |
| 15-Jan-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 12-Jan-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 110,000 | 0 |
| 11-Jan-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 89,500 | 0 |
| 10-Jan-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 908,600 | 0 |
| 09-Jan-2024 | 57.00 | 60.00 | 56.00 | 57.00 | 504,200 | 0 |
| 08-Jan-2024 | 57.00 | 61.00 | 57.00 | 57.00 | 1,989,600 | 0 |
| 05-Jan-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 1,063,800 | 0 |
| 04-Jan-2024 | 59.00 | 60.00 | 55.00 | 59.00 | 3,390,700 | 0 |
| 03-Jan-2024 | 60.00 | 60.00 | 57.00 | 60.00 | 1,544,600 | 0 |
| 02-Jan-2024 | 60.00 | 64.00 | 58.00 | 60.00 | 1,908,800 | 0 |
| 29-Dec-2023 | 57.00 | 60.00 | 56.00 | 60.00 | 58,500 | 0 |
| 28-Dec-2023 | 59.00 | 60.00 | 57.00 | 60.00 | 66,200 | 0 |
| 27-Dec-2023 | 60.00 | 61.00 | 55.00 | 56.00 | 833,100 | 0 |
| 22-Dec-2023 | 65.00 | 66.00 | 59.00 | 59.00 | 1,402,000 | 0 |
| 21-Dec-2023 | 66.00 | 66.00 | 62.00 | 65.00 | 1,436,800 | 0 |
| 20-Dec-2023 | 59.00 | 62.00 | 58.00 | 62.00 | 736,700 | 0 |
| 19-Dec-2023 | 52.00 | 57.00 | 52.00 | 57.00 | 1,219,900 | 0 |
| 18-Dec-2023 | 52.00 | 52.00 | 45.00 | 52.00 | 219,800 | 0 |
| 15-Dec-2023 | 52.00 | 52.00 | 48.00 | 48.00 | 375,500 | 0 |
| 14-Dec-2023 | 52.00 | 56.00 | 47.00 | 47.00 | 576,600 | 0 |
| 13-Dec-2023 | 57.00 | 61.00 | 52.00 | 52.00 | 803,700 | 0 |
| 12-Dec-2023 | 65.00 | 65.00 | 57.00 | 57.00 | 1,074,200 | 0 |
| 11-Dec-2023 | 62.00 | 70.00 | 62.00 | 63.00 | 784,500 | 0 |
| 08-Dec-2023 | 77.00 | 81.00 | 68.00 | 68.00 | 2,095,800 | 0 |
| 07-Dec-2023 | 72.00 | 80.00 | 70.00 | 75.00 | 840,700 | 0 |
| 06-Dec-2023 | 77.00 | 82.00 | 72.00 | 75.00 | 5,309,100 | 0 |
| 05-Dec-2023 | 81.00 | 83.00 | 75.00 | 77.00 | 1,682,900 | 0 |
| 04-Dec-2023 | 80.00 | 82.00 | 77.00 | 79.00 | 309,200 | 0 |
| 01-Dec-2023 | 75.00 | 82.00 | 74.00 | 80.00 | 3,728,700 | 0 |
| 30-Nov-2023 | 75.00 | 76.00 | 70.00 | 75.00 | 748,600 | 0 |
| 29-Nov-2023 | 71.00 | 76.00 | 68.00 | 73.00 | 1,273,700 | 0 |
| 28-Nov-2023 | 69.00 | 75.00 | 67.00 | 73.00 | 961,000 | 0 |
| 27-Nov-2023 | 65.00 | 69.00 | 60.00 | 66.00 | 1,196,000 | 0 |
| 24-Nov-2023 | 62.00 | 63.00 | 54.00 | 63.00 | 774,400 | 0 |
| 23-Nov-2023 | 53.00 | 58.00 | 51.00 | 58.00 | 446,600 | 0 |
| 22-Nov-2023 | 50.00 | 54.00 | 48.00 | 53.00 | 210,200 | 0 |
| 21-Nov-2023 | 52.00 | 53.00 | 50.00 | 53.00 | 209,400 | 0 |
| 20-Nov-2023 | 48.00 | 52.00 | 48.00 | 52.00 | 120,100 | 0 |
| 17-Nov-2023 | 51.00 | 54.00 | 48.00 | 48.00 | 100,500 | 0 |
| 16-Nov-2023 | 47.00 | 52.00 | 47.00 | 48.00 | 1,700 | 0 |
| 15-Nov-2023 | 49.00 | 54.00 | 49.00 | 51.00 | 80,300 | 0 |
| 14-Nov-2023 | 49.00 | 53.00 | 49.00 | 50.00 | 54,000 | 0 |
| 13-Nov-2023 | 49.00 | 52.00 | 46.00 | 49.00 | 23,600 | 0 |
| 10-Nov-2023 | 49.00 | 50.00 | 48.00 | 48.00 | 18,100 | 0 |
| 09-Nov-2023 | 49.00 | 49.00 | 47.00 | 47.00 | 77,100 | 0 |
| 08-Nov-2023 | 53.00 | 57.00 | 47.00 | 47.00 | 300,500 | 0 |
| 07-Nov-2023 | 57.00 | 57.00 | 52.00 | 52.00 | 1,900 | 0 |
| 06-Nov-2023 | 48.00 | 54.00 | 48.00 | 52.00 | 3,700 | 0 |
| 03-Nov-2023 | 56.00 | 56.00 | 47.00 | 52.00 | 1,300 | 0 |
| 02-Nov-2023 | 51.00 | 54.00 | 49.00 | 52.00 | 4,300 | 0 |
| 01-Nov-2023 | 47.00 | 51.00 | 47.00 | 51.00 | 8,200 | 0 |
| 31-Oct-2023 | 49.00 | 51.00 | 46.00 | 47.00 | 820,000 | 0 |
| 30-Oct-2023 | 52.00 | 52.00 | 49.00 | 51.00 | 3,600 | 0 |
| 27-Oct-2023 | 51.00 | 52.00 | 48.00 | 50.00 | 4,400 | 0 |
| 26-Oct-2023 | 51.00 | 52.00 | 49.00 | 49.00 | 11,500 | 0 |
| 25-Oct-2023 | 48.00 | 52.00 | 47.00 | 48.00 | 28,900 | 0 |
| 24-Oct-2023 | 52.00 | 52.00 | 49.00 | 49.00 | 21,600 | 0 |
| 23-Oct-2023 | 54.00 | 54.00 | 49.00 | 49.00 | 400 | 0 |
| 20-Oct-2023 | 54.00 | 54.00 | 50.00 | 52.00 | 54,100 | 0 |
| 19-Oct-2023 | 55.00 | 55.00 | 50.00 | 51.00 | 21,800 | 0 |
| 18-Oct-2023 | 56.00 | 56.00 | 50.00 | 51.00 | 141,100 | 0 |
| 17-Oct-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 68,300 | 0 |
| 16-Oct-2023 | 51.00 | 58.00 | 51.00 | 56.00 | 34,200 | 0 |
| 13-Oct-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 40,600 | 0 |
| 12-Oct-2023 | 55.00 | 56.00 | 53.00 | 53.00 | 870,700 | 0 |
| 11-Oct-2023 | 56.00 | 58.00 | 54.00 | 55.00 | 54,800 | 0 |
| 10-Oct-2023 | 60.00 | 60.00 | 53.00 | 54.00 | 114,800 | 0 |
| 09-Oct-2023 | 57.00 | 58.00 | 53.00 | 55.00 | 159,900 | 0 |
| 06-Oct-2023 | 52.00 | 58.00 | 51.00 | 53.00 | 169,100 | 0 |
| 05-Oct-2023 | 56.00 | 58.00 | 52.00 | 53.00 | 326,700 | 0 |
| 04-Oct-2023 | 54.00 | 56.00 | 52.00 | 53.00 | 17,800 | 0 |
| 03-Oct-2023 | 49.00 | 57.00 | 49.00 | 54.00 | 33,300 | 0 |
| 02-Oct-2023 | 59.00 | 59.00 | 53.00 | 53.00 | 47,500 | 0 |
| 29-Sep-2023 | 55.00 | 55.00 | 54.00 | 54.00 | 57,700 | 0 |
| 27-Sep-2023 | 53.00 | 57.00 | 51.00 | 51.00 | 32,100 | 0 |
| 26-Sep-2023 | 54.00 | 61.00 | 51.00 | 54.00 | 3,900 | 0 |
| 25-Sep-2023 | 59.00 | 59.00 | 54.00 | 56.00 | 58,100 | 0 |
| 22-Sep-2023 | 53.00 | 58.00 | 53.00 | 54.00 | 134,400 | 0 |
| 21-Sep-2023 | 56.00 | 59.00 | 56.00 | 58.00 | 72,700 | 0 |
| 20-Sep-2023 | 56.00 | 60.00 | 56.00 | 58.00 | 218,900 | 0 |
| 19-Sep-2023 | 56.00 | 60.00 | 54.00 | 56.00 | 202,200 | 0 |
| 18-Sep-2023 | 56.00 | 56.00 | 55.00 | 55.00 | 3,000 | 0 |
| 15-Sep-2023 | 55.00 | 55.00 | 52.00 | 54.00 | 7,100 | 0 |
| 14-Sep-2023 | 55.00 | 56.00 | 51.00 | 55.00 | 46,600 | 0 |
| 13-Sep-2023 | 56.00 | 56.00 | 52.00 | 52.00 | 6,000 | 0 |
| 12-Sep-2023 | 56.00 | 59.00 | 53.00 | 54.00 | 26,400 | 0 |
| 11-Sep-2023 | 53.00 | 55.00 | 53.00 | 54.00 | 700 | 0 |
| 08-Sep-2023 | 53.00 | 53.00 | 52.00 | 52.00 | 13,700 | 0 |
| 07-Sep-2023 | 56.00 | 56.00 | 54.00 | 55.00 | 14,900 | 0 |
| 06-Sep-2023 | 55.00 | 57.00 | 55.00 | 56.00 | 31,900 | 0 |
| 05-Sep-2023 | 52.00 | 57.00 | 52.00 | 55.00 | 10,200 | 0 |
| 04-Sep-2023 | 52.00 | 53.00 | 52.00 | 52.00 | 4,900 | 0 |
| 01-Sep-2023 | 52.00 | 52.00 | 52.00 | 52.00 | 31,800 | 0 |
| 31-Aug-2023 | 51.00 | 56.00 | 51.00 | 54.00 | 255,300 | 0 |
| 30-Aug-2023 | 51.00 | 53.00 | 51.00 | 51.00 | 532,200 | 0 |
| 29-Aug-2023 | 53.00 | 53.00 | 49.00 | 50.00 | 3,500 | 0 |