| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 82.00 | 85.00 | 81.00 | 83.00 | 13,800 | 0 |
| 06-Jun-2022 | 83.00 | 85.00 | 81.00 | 83.00 | 222,400 | 0 |
| 03-Jun-2022 | 85.00 | 87.00 | 82.00 | 84.00 | 113,500 | 0 |
| 02-Jun-2022 | 85.00 | 88.00 | 84.00 | 86.00 | 98,600 | 0 |
| 31-May-2022 | 91.00 | 91.00 | 85.00 | 86.00 | 214,900 | 0 |
| 30-May-2022 | 85.00 | 94.00 | 84.00 | 91.00 | 79,100 | 0 |
| 27-May-2022 | 85.00 | 94.00 | 85.00 | 86.00 | 24,000 | 0 |
| 25-May-2022 | 87.00 | 90.00 | 86.00 | 88.00 | 25,200 | 0 |
| 24-May-2022 | 85.00 | 92.00 | 85.00 | 87.00 | 18,900 | 0 |
| 23-May-2022 | 86.00 | 89.00 | 83.00 | 87.00 | 24,700 | 0 |
| 20-May-2022 | 82.00 | 94.00 | 82.00 | 87.00 | 64,200 | 0 |
| 19-May-2022 | 85.00 | 88.00 | 84.00 | 87.00 | 131,400 | 0 |
| 18-May-2022 | 76.00 | 88.00 | 76.00 | 85.00 | 164,400 | 0 |
| 17-May-2022 | 83.00 | 86.00 | 80.00 | 80.00 | 62,200 | 0 |
| 13-May-2022 | 84.00 | 91.00 | 83.00 | 83.00 | 73,300 | 0 |
| 12-May-2022 | 83.00 | 84.00 | 80.00 | 84.00 | 120,900 | 0 |
| 11-May-2022 | 79.00 | 85.00 | 79.00 | 84.00 | 27,100 | 0 |
| 10-May-2022 | 79.00 | 86.00 | 79.00 | 82.00 | 486,400 | 0 |
| 09-May-2022 | 87.00 | 89.00 | 79.00 | 79.00 | 513,900 | 0 |
| 28-Apr-2022 | 88.00 | 90.00 | 87.00 | 87.00 | 54,000 | 0 |
| 27-Apr-2022 | 89.00 | 92.00 | 86.00 | 88.00 | 31,900 | 0 |
| 26-Apr-2022 | 87.00 | 92.00 | 86.00 | 89.00 | 72,800 | 0 |
| 25-Apr-2022 | 94.00 | 96.00 | 86.00 | 90.00 | 440,200 | 0 |
| 22-Apr-2022 | 91.00 | 98.00 | 91.00 | 94.00 | 328,600 | 0 |
| 21-Apr-2022 | 92.00 | 96.00 | 88.00 | 91.00 | 672,600 | 0 |
| 20-Apr-2022 | 98.00 | 100.00 | 92.00 | 92.00 | 149,700 | 0 |
| 19-Apr-2022 | 98.00 | 101.00 | 96.00 | 97.00 | 85,200 | 0 |
| 18-Apr-2022 | 98.00 | 100.00 | 95.00 | 98.00 | 137,700 | 0 |
| 14-Apr-2022 | 98.00 | 104.00 | 96.00 | 99.00 | 967,600 | 0 |
| 13-Apr-2022 | 96.00 | 102.00 | 91.00 | 98.00 | 1,139,100 | 0 |
| 12-Apr-2022 | 100.00 | 104.00 | 97.00 | 97.00 | 284,900 | 0 |
| 11-Apr-2022 | 102.00 | 104.00 | 100.00 | 100.00 | 432,000 | 0 |
| 08-Apr-2022 | 103.00 | 108.00 | 101.00 | 103.00 | 197,300 | 0 |
| 07-Apr-2022 | 106.00 | 112.00 | 102.00 | 104.00 | 758,800 | 0 |
| 06-Apr-2022 | 105.00 | 106.00 | 102.00 | 103.00 | 179,800 | 0 |
| 05-Apr-2022 | 107.00 | 110.00 | 100.00 | 106.00 | 293,000 | 0 |
| 04-Apr-2022 | 108.00 | 108.00 | 104.00 | 105.00 | 436,500 | 0 |
| 01-Apr-2022 | 110.00 | 110.00 | 103.00 | 107.00 | 286,400 | 0 |
| 31-Mar-2022 | 108.00 | 114.00 | 104.00 | 106.00 | 2,631,900 | 0 |
| 30-Mar-2022 | 103.00 | 107.00 | 102.00 | 104.00 | 338,000 | 0 |
| 29-Mar-2022 | 104.00 | 105.00 | 99.00 | 103.00 | 481,200 | 0 |
| 28-Mar-2022 | 115.00 | 115.00 | 104.00 | 104.00 | 844,800 | 0 |
| 25-Mar-2022 | 122.00 | 122.00 | 110.00 | 115.00 | 978,800 | 0 |
| 24-Mar-2022 | 108.00 | 122.00 | 108.00 | 122.00 | 176,300 | 0 |
| 23-Mar-2022 | 113.00 | 116.00 | 107.00 | 112.00 | 195,100 | 0 |
| 22-Mar-2022 | 111.00 | 118.00 | 101.00 | 113.00 | 2,849,300 | 0 |
| 21-Mar-2022 | 103.00 | 108.00 | 98.00 | 108.00 | 1,205,800 | 0 |
| 18-Mar-2022 | 102.00 | 107.00 | 98.00 | 99.00 | 296,000 | 0 |
| 17-Mar-2022 | 99.00 | 103.00 | 99.00 | 100.00 | 369,600 | 0 |
| 16-Mar-2022 | 103.00 | 106.00 | 101.00 | 101.00 | 320,900 | 0 |
| 15-Mar-2022 | 114.00 | 115.00 | 103.00 | 103.00 | 4,015,000 | 0 |
| 14-Mar-2022 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 11-Mar-2022 | 110.00 | 112.00 | 103.00 | 104.00 | 499,200 | 0 |
| 10-Mar-2022 | 100.00 | 108.00 | 100.00 | 108.00 | 1,488,800 | 0 |
| 09-Mar-2022 | 120.00 | 120.00 | 99.00 | 99.00 | 3,624,900 | 0 |
| 08-Mar-2022 | 100.00 | 110.00 | 100.00 | 110.00 | 1,767,500 | 0 |
| 07-Mar-2022 | 100.00 | 103.00 | 96.00 | 100.00 | 374,500 | 0 |
| 04-Mar-2022 | 101.00 | 103.00 | 95.00 | 99.00 | 174,900 | 0 |
| 02-Mar-2022 | 104.00 | 111.00 | 100.00 | 101.00 | 3,288,200 | 0 |
| 01-Mar-2022 | 105.00 | 108.00 | 98.00 | 104.00 | 221,500 | 0 |
| 25-Feb-2022 | 102.00 | 107.00 | 98.00 | 105.00 | 337,900 | 0 |
| 24-Feb-2022 | 112.00 | 115.00 | 102.00 | 102.00 | 1,729,800 | 0 |
| 23-Feb-2022 | 127.00 | 130.00 | 113.00 | 113.00 | 1,813,500 | 0 |
| 22-Feb-2022 | 114.00 | 125.00 | 109.00 | 125.00 | 2,450,000 | 0 |
| 21-Feb-2022 | 116.00 | 120.00 | 108.00 | 114.00 | 526,500 | 0 |
| 18-Feb-2022 | 132.00 | 133.00 | 120.00 | 120.00 | 409,200 | 0 |
| 17-Feb-2022 | 140.00 | 144.00 | 133.00 | 133.00 | 506,600 | 0 |
| 16-Feb-2022 | 147.00 | 158.00 | 133.00 | 147.00 | 722,500 | 0 |
| 15-Feb-2022 | 144.00 | 150.00 | 130.00 | 147.00 | 60,800 | 0 |
| 14-Feb-2022 | 150.00 | 167.00 | 144.00 | 144.00 | 463,100 | 0 |
| 11-Feb-2022 | 152.00 | 168.00 | 152.00 | 152.00 | 2,226,200 | 0 |
| 10-Feb-2022 | 172.00 | 174.00 | 153.00 | 153.00 | 527,200 | 0 |
| 09-Feb-2022 | 161.00 | 175.00 | 161.00 | 170.00 | 589,500 | 0 |
| 08-Feb-2022 | 152.00 | 161.00 | 143.00 | 160.00 | 4,233,500 | 0 |
| 07-Feb-2022 | 137.00 | 149.00 | 135.00 | 147.00 | 3,045,900 | 0 |
| 04-Feb-2022 | 130.00 | 139.00 | 117.00 | 136.00 | 962,400 | 0 |
| 03-Feb-2022 | 125.00 | 130.00 | 113.00 | 129.00 | 1,742,700 | 0 |
| 02-Feb-2022 | 123.00 | 127.00 | 113.00 | 123.00 | 1,739,100 | 0 |
| 31-Jan-2022 | 108.00 | 118.00 | 106.00 | 118.00 | 5,430,500 | 0 |
| 28-Jan-2022 | 100.00 | 110.00 | 96.00 | 108.00 | 576,800 | 0 |
| 27-Jan-2022 | 100.00 | 100.00 | 95.00 | 100.00 | 4,254,700 | 0 |
| 26-Jan-2022 | 100.00 | 100.00 | 95.00 | 95.00 | 27,000 | 0 |
| 25-Jan-2022 | 94.00 | 102.00 | 93.00 | 102.00 | 33,800 | 0 |
| 24-Jan-2022 | 100.00 | 100.00 | 100.00 | 100.00 | 26,000 | 0 |
| 21-Jan-2022 | 98.00 | 104.00 | 94.00 | 100.00 | 28,700 | 0 |
| 20-Jan-2022 | 102.00 | 109.00 | 101.00 | 101.00 | 22,500 | 0 |
| 19-Jan-2022 | 102.00 | 108.00 | 98.00 | 102.00 | 71,200 | 0 |
| 18-Jan-2022 | 105.00 | 107.00 | 97.00 | 104.00 | 177,000 | 0 |
| 17-Jan-2022 | 102.00 | 106.00 | 95.00 | 105.00 | 24,800 | 0 |
| 14-Jan-2022 | 98.00 | 108.00 | 94.00 | 103.00 | 180,700 | 0 |
| 13-Jan-2022 | 100.00 | 103.00 | 97.00 | 101.00 | 78,800 | 0 |
| 12-Jan-2022 | 97.00 | 104.00 | 97.00 | 100.00 | 81,400 | 0 |
| 11-Jan-2022 | 98.00 | 99.00 | 95.00 | 97.00 | 98,500 | 0 |
| 10-Jan-2022 | 98.00 | 99.00 | 95.00 | 98.00 | 230,200 | 0 |
| 07-Jan-2022 | 98.00 | 100.00 | 95.00 | 99.00 | 129,100 | 0 |
| 06-Jan-2022 | 100.00 | 100.00 | 96.00 | 98.00 | 101,900 | 0 |
| 05-Jan-2022 | 99.00 | 106.00 | 97.00 | 100.00 | 353,500 | 0 |
| 04-Jan-2022 | 97.00 | 100.00 | 95.00 | 99.00 | 77,000 | 0 |
| 03-Jan-2022 | 96.00 | 97.00 | 93.00 | 97.00 | 70,500 | 0 |
| 30-Dec-2021 | 98.00 | 98.00 | 94.00 | 96.00 | 57,600 | 0 |