| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 71.00 | 71.00 | 69.00 | 70.00 | 40,700 | 0 |
| 09-Aug-2022 | 71.00 | 72.00 | 69.00 | 72.00 | 82,400 | 0 |
| 08-Aug-2022 | 70.00 | 71.00 | 69.00 | 71.00 | 76,000 | 0 |
| 05-Aug-2022 | 70.00 | 72.00 | 69.00 | 70.00 | 54,600 | 0 |
| 04-Aug-2022 | 71.00 | 72.00 | 69.00 | 70.00 | 75,000 | 0 |
| 03-Aug-2022 | 73.00 | 73.00 | 71.00 | 71.00 | 132,200 | 0 |
| 02-Aug-2022 | 74.00 | 81.00 | 73.00 | 74.00 | 118,700 | 0 |
| 01-Aug-2022 | 73.00 | 74.00 | 72.00 | 74.00 | 50,600 | 0 |
| 29-Jul-2022 | 76.00 | 77.00 | 73.00 | 73.00 | 9,600 | 0 |
| 28-Jul-2022 | 75.00 | 79.00 | 75.00 | 78.00 | 28,200 | 0 |
| 27-Jul-2022 | 75.00 | 79.00 | 75.00 | 76.00 | 21,000 | 0 |
| 26-Jul-2022 | 73.00 | 78.00 | 73.00 | 75.00 | 113,200 | 0 |
| 25-Jul-2022 | 71.00 | 74.00 | 71.00 | 73.00 | 31,900 | 0 |
| 22-Jul-2022 | 71.00 | 71.00 | 70.00 | 70.00 | 33,500 | 0 |
| 21-Jul-2022 | 72.00 | 72.00 | 69.00 | 69.00 | 61,900 | 0 |
| 20-Jul-2022 | 72.00 | 73.00 | 72.00 | 72.00 | 101,100 | 0 |
| 19-Jul-2022 | 72.00 | 74.00 | 72.00 | 73.00 | 2,300 | 0 |
| 18-Jul-2022 | 72.00 | 74.00 | 72.00 | 72.00 | 15,300 | 0 |
| 15-Jul-2022 | 74.00 | 74.00 | 72.00 | 72.00 | 15,200 | 0 |
| 14-Jul-2022 | 78.00 | 78.00 | 74.00 | 74.00 | 115,000 | 0 |
| 13-Jul-2022 | 79.00 | 79.00 | 74.00 | 77.00 | 58,600 | 0 |
| 12-Jul-2022 | 77.00 | 77.00 | 76.00 | 76.00 | 39,400 | 0 |
| 11-Jul-2022 | 80.00 | 80.00 | 76.00 | 77.00 | 44,600 | 0 |
| 08-Jul-2022 | 73.00 | 80.00 | 73.00 | 77.00 | 3,573,300 | 0 |
| 07-Jul-2022 | 75.00 | 75.00 | 72.00 | 74.00 | 4,200 | 0 |
| 06-Jul-2022 | 76.00 | 76.00 | 73.00 | 75.00 | 3,600 | 0 |
| 05-Jul-2022 | 76.00 | 77.00 | 73.00 | 74.00 | 16,800 | 0 |
| 04-Jul-2022 | 75.00 | 76.00 | 75.00 | 76.00 | 1,100 | 0 |
| 01-Jul-2022 | 76.00 | 76.00 | 73.00 | 75.00 | 1,300 | 0 |
| 30-Jun-2022 | 75.00 | 75.00 | 75.00 | 75.00 | 23,600 | 0 |
| 29-Jun-2022 | 72.00 | 73.00 | 72.00 | 73.00 | 400 | 0 |
| 28-Jun-2022 | 77.00 | 77.00 | 73.00 | 73.00 | 35,900 | 0 |
| 27-Jun-2022 | 79.00 | 79.00 | 75.00 | 75.00 | 30,900 | 0 |
| 24-Jun-2022 | 74.00 | 79.00 | 73.00 | 79.00 | 214,400 | 0 |
| 23-Jun-2022 | 72.00 | 73.00 | 71.00 | 73.00 | 2,200 | 0 |
| 22-Jun-2022 | 74.00 | 75.00 | 72.00 | 72.00 | 20,000 | 0 |
| 21-Jun-2022 | 73.00 | 75.00 | 71.00 | 73.00 | 127,000 | 0 |
| 20-Jun-2022 | 72.00 | 74.00 | 70.00 | 73.00 | 83,200 | 0 |
| 17-Jun-2022 | 69.00 | 74.00 | 68.00 | 72.00 | 121,400 | 0 |
| 16-Jun-2022 | 76.00 | 77.00 | 70.00 | 70.00 | 726,200 | 0 |
| 15-Jun-2022 | 77.00 | 80.00 | 76.00 | 77.00 | 147,300 | 0 |
| 14-Jun-2022 | 77.00 | 84.00 | 77.00 | 78.00 | 357,800 | 0 |
| 13-Jun-2022 | 78.00 | 79.00 | 77.00 | 77.00 | 54,200 | 0 |
| 10-Jun-2022 | 78.00 | 80.00 | 77.00 | 78.00 | 206,600 | 0 |
| 09-Jun-2022 | 83.00 | 85.00 | 76.00 | 80.00 | 1,053,300 | 0 |
| 08-Jun-2022 | 84.00 | 85.00 | 83.00 | 84.00 | 21,500 | 0 |
| 07-Jun-2022 | 82.00 | 85.00 | 81.00 | 83.00 | 13,800 | 0 |
| 06-Jun-2022 | 83.00 | 85.00 | 81.00 | 83.00 | 222,400 | 0 |
| 03-Jun-2022 | 85.00 | 87.00 | 82.00 | 84.00 | 113,500 | 0 |
| 02-Jun-2022 | 85.00 | 88.00 | 84.00 | 86.00 | 98,600 | 0 |
| 31-May-2022 | 91.00 | 91.00 | 85.00 | 86.00 | 214,900 | 0 |
| 30-May-2022 | 85.00 | 94.00 | 84.00 | 91.00 | 79,100 | 0 |
| 27-May-2022 | 85.00 | 94.00 | 85.00 | 86.00 | 24,000 | 0 |
| 25-May-2022 | 87.00 | 90.00 | 86.00 | 88.00 | 25,200 | 0 |
| 24-May-2022 | 85.00 | 92.00 | 85.00 | 87.00 | 18,900 | 0 |
| 23-May-2022 | 86.00 | 89.00 | 83.00 | 87.00 | 24,700 | 0 |
| 20-May-2022 | 82.00 | 94.00 | 82.00 | 87.00 | 64,200 | 0 |
| 19-May-2022 | 85.00 | 88.00 | 84.00 | 87.00 | 131,400 | 0 |
| 18-May-2022 | 76.00 | 88.00 | 76.00 | 85.00 | 164,400 | 0 |
| 17-May-2022 | 83.00 | 86.00 | 80.00 | 80.00 | 62,200 | 0 |
| 13-May-2022 | 84.00 | 91.00 | 83.00 | 83.00 | 73,300 | 0 |
| 12-May-2022 | 83.00 | 84.00 | 80.00 | 84.00 | 120,900 | 0 |
| 11-May-2022 | 79.00 | 85.00 | 79.00 | 84.00 | 27,100 | 0 |
| 10-May-2022 | 79.00 | 86.00 | 79.00 | 82.00 | 486,400 | 0 |
| 09-May-2022 | 87.00 | 89.00 | 79.00 | 79.00 | 513,900 | 0 |
| 28-Apr-2022 | 88.00 | 90.00 | 87.00 | 87.00 | 54,000 | 0 |
| 27-Apr-2022 | 89.00 | 92.00 | 86.00 | 88.00 | 31,900 | 0 |
| 26-Apr-2022 | 87.00 | 92.00 | 86.00 | 89.00 | 72,800 | 0 |
| 25-Apr-2022 | 94.00 | 96.00 | 86.00 | 90.00 | 440,200 | 0 |
| 22-Apr-2022 | 91.00 | 98.00 | 91.00 | 94.00 | 328,600 | 0 |
| 21-Apr-2022 | 92.00 | 96.00 | 88.00 | 91.00 | 672,600 | 0 |
| 20-Apr-2022 | 98.00 | 100.00 | 92.00 | 92.00 | 149,700 | 0 |
| 19-Apr-2022 | 98.00 | 101.00 | 96.00 | 97.00 | 85,200 | 0 |
| 18-Apr-2022 | 98.00 | 100.00 | 95.00 | 98.00 | 137,700 | 0 |
| 14-Apr-2022 | 98.00 | 104.00 | 96.00 | 99.00 | 967,600 | 0 |
| 13-Apr-2022 | 96.00 | 102.00 | 91.00 | 98.00 | 1,139,100 | 0 |
| 12-Apr-2022 | 100.00 | 104.00 | 97.00 | 97.00 | 284,900 | 0 |
| 11-Apr-2022 | 102.00 | 104.00 | 100.00 | 100.00 | 432,000 | 0 |
| 08-Apr-2022 | 103.00 | 108.00 | 101.00 | 103.00 | 197,300 | 0 |
| 07-Apr-2022 | 106.00 | 112.00 | 102.00 | 104.00 | 758,800 | 0 |
| 06-Apr-2022 | 105.00 | 106.00 | 102.00 | 103.00 | 179,800 | 0 |
| 05-Apr-2022 | 107.00 | 110.00 | 100.00 | 106.00 | 293,000 | 0 |
| 04-Apr-2022 | 108.00 | 108.00 | 104.00 | 105.00 | 436,500 | 0 |
| 01-Apr-2022 | 110.00 | 110.00 | 103.00 | 107.00 | 286,400 | 0 |
| 31-Mar-2022 | 108.00 | 114.00 | 104.00 | 106.00 | 2,631,900 | 0 |
| 30-Mar-2022 | 103.00 | 107.00 | 102.00 | 104.00 | 338,000 | 0 |
| 29-Mar-2022 | 104.00 | 105.00 | 99.00 | 103.00 | 481,200 | 0 |
| 28-Mar-2022 | 115.00 | 115.00 | 104.00 | 104.00 | 844,800 | 0 |
| 25-Mar-2022 | 122.00 | 122.00 | 110.00 | 115.00 | 978,800 | 0 |
| 24-Mar-2022 | 108.00 | 122.00 | 108.00 | 122.00 | 176,300 | 0 |
| 23-Mar-2022 | 113.00 | 116.00 | 107.00 | 112.00 | 195,100 | 0 |
| 22-Mar-2022 | 111.00 | 118.00 | 101.00 | 113.00 | 2,849,300 | 0 |
| 21-Mar-2022 | 103.00 | 108.00 | 98.00 | 108.00 | 1,205,800 | 0 |
| 18-Mar-2022 | 102.00 | 107.00 | 98.00 | 99.00 | 296,000 | 0 |
| 17-Mar-2022 | 99.00 | 103.00 | 99.00 | 100.00 | 369,600 | 0 |
| 16-Mar-2022 | 103.00 | 106.00 | 101.00 | 101.00 | 320,900 | 0 |
| 15-Mar-2022 | 114.00 | 115.00 | 103.00 | 103.00 | 4,015,000 | 0 |
| 14-Mar-2022 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | 0 |
| 11-Mar-2022 | 110.00 | 112.00 | 103.00 | 104.00 | 499,200 | 0 |
| 10-Mar-2022 | 100.00 | 108.00 | 100.00 | 108.00 | 1,488,800 | 0 |