| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 84.00 | 91.00 | 82.00 | 91.00 | 466,100 | 0 |
| 21-Nov-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 41,300 | 0 |
| 20-Nov-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 15,500 | 0 |
| 19-Nov-2024 | 86.00 | 92.00 | 81.00 | 83.00 | 1,467,200 | 0 |
| 18-Nov-2024 | 87.00 | 88.00 | 83.00 | 84.00 | 6,000 | 0 |
| 15-Nov-2024 | 94.00 | 94.00 | 83.00 | 84.00 | 2,500 | 0 |
| 14-Nov-2024 | 87.00 | 87.00 | 83.00 | 86.00 | 52,200 | 0 |
| 13-Nov-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 1,300 | 0 |
| 12-Nov-2024 | 87.00 | 88.00 | 83.00 | 85.00 | 241,600 | 0 |
| 11-Nov-2024 | 83.00 | 89.00 | 83.00 | 87.00 | 17,800 | 0 |
| 08-Nov-2024 | 85.00 | 89.00 | 82.00 | 83.00 | 58,200 | 0 |
| 07-Nov-2024 | 91.00 | 91.00 | 81.00 | 81.00 | 87,700 | 0 |
| 06-Nov-2024 | 82.00 | 89.00 | 82.00 | 89.00 | 134,300 | 0 |
| 05-Nov-2024 | 84.00 | 84.00 | 79.00 | 81.00 | 262,900 | 0 |
| 04-Nov-2024 | 89.00 | 89.00 | 83.00 | 84.00 | 29,500 | 0 |
| 01-Nov-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 12,000 | 0 |
| 31-Oct-2024 | 92.00 | 92.00 | 87.00 | 91.00 | 1,112,700 | 0 |
| 30-Oct-2024 | 87.00 | 92.00 | 87.00 | 92.00 | 91,600 | 0 |
| 29-Oct-2024 | 90.00 | 90.00 | 85.00 | 87.00 | 131,900 | 0 |
| 28-Oct-2024 | 100.00 | 100.00 | 85.00 | 91.00 | 33,000 | 0 |
| 25-Oct-2024 | 94.00 | 94.00 | 89.00 | 91.00 | 126,100 | 0 |
| 24-Oct-2024 | 91.00 | 95.00 | 88.00 | 94.00 | 446,900 | 0 |
| 23-Oct-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 476,200 | 0 |
| 22-Oct-2024 | 89.00 | 93.00 | 86.00 | 92.00 | 1,058,400 | 0 |
| 21-Oct-2024 | 86.00 | 93.00 | 84.00 | 89.00 | 68,300 | 0 |
| 18-Oct-2024 | 86.00 | 88.00 | 84.00 | 87.00 | 80,800 | 0 |
| 17-Oct-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 54,600 | 0 |
| 16-Oct-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 72,900 | 0 |
| 15-Oct-2024 | 94.00 | 94.00 | 83.00 | 85.00 | 139,600 | 0 |
| 14-Oct-2024 | 84.00 | 90.00 | 82.00 | 86.00 | 435,700 | 0 |
| 11-Oct-2024 | 79.00 | 85.00 | 77.00 | 82.00 | 12,727,900 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 79.00 | 79.00 | 1,473,900 | 0 |
| 09-Oct-2024 | 88.00 | 92.00 | 84.00 | 87.00 | 1,238,200 | 0 |
| 08-Oct-2024 | 93.00 | 97.00 | 89.00 | 89.00 | 2,646,400 | 0 |
| 07-Oct-2024 | 114.00 | 114.00 | 94.00 | 98.00 | 1,713,600 | 0 |
| 04-Oct-2024 | 93.00 | 104.00 | 90.00 | 104.00 | 3,137,000 | 0 |
| 03-Oct-2024 | 102.00 | 102.00 | 94.00 | 95.00 | 15,400 | 0 |
| 02-Oct-2024 | 100.00 | 102.00 | 89.00 | 102.00 | 6,098,400 | 0 |
| 01-Oct-2024 | 94.00 | 100.00 | 94.00 | 98.00 | 20,400 | 0 |
| 30-Sep-2024 | 103.00 | 108.00 | 90.00 | 93.00 | 129,000 | 0 |
| 27-Sep-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 3,500 | 0 |
| 26-Sep-2024 | 103.00 | 103.00 | 87.00 | 101.00 | 76,700 | 0 |
| 25-Sep-2024 | 104.00 | 104.00 | 93.00 | 94.00 | 66,400 | 0 |
| 24-Sep-2024 | 104.00 | 104.00 | 90.00 | 95.00 | 60,900 | 0 |
| 23-Sep-2024 | 101.00 | 101.00 | 91.00 | 95.00 | 6,100 | 0 |
| 20-Sep-2024 | 101.00 | 101.00 | 95.00 | 95.00 | 30,700 | 0 |
| 19-Sep-2024 | 105.00 | 107.00 | 93.00 | 100.00 | 10,500 | 0 |
| 18-Sep-2024 | 108.00 | 108.00 | 91.00 | 98.00 | 86,500 | 0 |
| 17-Sep-2024 | 104.00 | 104.00 | 89.00 | 99.00 | 15,000 | 0 |
| 13-Sep-2024 | 104.00 | 104.00 | 95.00 | 95.00 | 3,900 | 0 |
| 12-Sep-2024 | 95.00 | 104.00 | 88.00 | 95.00 | 79,000 | 0 |
| 11-Sep-2024 | 103.00 | 103.00 | 92.00 | 97.00 | 28,600 | 0 |
| 10-Sep-2024 | 111.00 | 111.00 | 92.00 | 94.00 | 91,900 | 0 |
| 09-Sep-2024 | 102.00 | 102.00 | 94.00 | 102.00 | 14,600 | 0 |
| 06-Sep-2024 | 109.00 | 110.00 | 103.00 | 103.00 | 19,800 | 0 |
| 05-Sep-2024 | 111.00 | 120.00 | 105.00 | 108.00 | 66,000 | 0 |
| 04-Sep-2024 | 114.00 | 114.00 | 103.00 | 111.00 | 866,600 | 0 |
| 03-Sep-2024 | 110.00 | 117.00 | 104.00 | 104.00 | 722,500 | 0 |
| 02-Sep-2024 | 115.00 | 115.00 | 105.00 | 107.00 | 85,000 | 0 |
| 30-Aug-2024 | 121.00 | 121.00 | 103.00 | 106.00 | 102,800 | 0 |
| 29-Aug-2024 | 101.00 | 111.00 | 99.00 | 110.00 | 379,100 | 0 |
| 28-Aug-2024 | 102.00 | 103.00 | 98.00 | 101.00 | 202,000 | 0 |
| 27-Aug-2024 | 94.00 | 94.00 | 84.00 | 94.00 | 19,700 | 0 |
| 26-Aug-2024 | 85.00 | 90.00 | 85.00 | 87.00 | 6,900 | 0 |
| 23-Aug-2024 | 87.00 | 94.00 | 80.00 | 91.00 | 61,100 | 0 |
| 22-Aug-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2,200 | 0 |
| 21-Aug-2024 | 89.00 | 90.00 | 85.00 | 90.00 | 26,100 | 0 |
| 20-Aug-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 23,100 | 0 |
| 19-Aug-2024 | 85.00 | 94.00 | 82.00 | 94.00 | 2,321,200 | 0 |
| 16-Aug-2024 | 86.00 | 86.00 | 77.00 | 86.00 | 350,600 | 0 |
| 15-Aug-2024 | 86.00 | 86.00 | 77.00 | 79.00 | 15,000 | 0 |
| 14-Aug-2024 | 89.00 | 89.00 | 76.00 | 80.00 | 50,400 | 0 |
| 13-Aug-2024 | 76.00 | 82.00 | 75.00 | 82.00 | 102,100 | 0 |
| 12-Aug-2024 | 79.00 | 80.00 | 75.00 | 75.00 | 17,000 | 0 |
| 09-Aug-2024 | 75.00 | 81.00 | 70.00 | 81.00 | 47,900 | 0 |
| 08-Aug-2024 | 72.00 | 78.00 | 72.00 | 75.00 | 36,000 | 0 |
| 07-Aug-2024 | 74.00 | 74.00 | 69.00 | 71.00 | 21,700 | 0 |
| 06-Aug-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 22,300 | 0 |
| 05-Aug-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 3,149,200 | 0 |
| 02-Aug-2024 | 77.00 | 79.00 | 76.00 | 79.00 | 1,400 | 0 |
| 01-Aug-2024 | 81.00 | 82.00 | 77.00 | 78.00 | 46,900 | 0 |
| 31-Jul-2024 | 71.00 | 78.00 | 71.00 | 75.00 | 7,667,600 | 0 |
| 30-Jul-2024 | 69.00 | 77.00 | 65.00 | 71.00 | 2,127,000 | 0 |
| 29-Jul-2024 | 64.00 | 70.00 | 64.00 | 70.00 | 348,300 | 0 |
| 26-Jul-2024 | 62.00 | 64.00 | 62.00 | 64.00 | 109,500 | 0 |
| 25-Jul-2024 | 64.00 | 65.00 | 59.00 | 59.00 | 179,000 | 0 |
| 24-Jul-2024 | 68.00 | 74.00 | 62.00 | 65.00 | 5,091,500 | 0 |
| 23-Jul-2024 | 73.00 | 77.00 | 66.00 | 68.00 | 948,100 | 0 |
| 22-Jul-2024 | 79.00 | 80.00 | 73.00 | 73.00 | 3,302,500 | 0 |
| 19-Jul-2024 | 79.00 | 86.00 | 78.00 | 80.00 | 482,000 | 0 |
| 18-Jul-2024 | 76.00 | 83.00 | 76.00 | 80.00 | 111,800 | 0 |
| 17-Jul-2024 | 75.00 | 76.00 | 75.00 | 76.00 | 28,200 | 0 |
| 16-Jul-2024 | 75.00 | 78.00 | 75.00 | 77.00 | 45,300 | 0 |
| 15-Jul-2024 | 77.00 | 80.00 | 74.00 | 76.00 | 1,912,600 | 0 |
| 12-Jul-2024 | 81.00 | 82.00 | 76.00 | 80.00 | 120,600 | 0 |
| 11-Jul-2024 | 91.00 | 91.00 | 82.00 | 82.00 | 322,200 | 0 |
| 10-Jul-2024 | 89.00 | 89.00 | 77.00 | 84.00 | 1,555,900 | 0 |
| 09-Jul-2024 | 89.00 | 89.00 | 76.00 | 83.00 | 2,127,600 | 0 |
| 08-Jul-2024 | 75.00 | 81.00 | 72.00 | 81.00 | 512,500 | 0 |
| 05-Jul-2024 | 73.00 | 75.00 | 66.00 | 74.00 | 523,800 | 0 |