| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 111.00 | 119.00 | 101.00 | 111.00 | 2,473,600 | 0 |
| 05-Feb-2025 | 115.00 | 115.00 | 106.00 | 111.00 | 350,900 | 0 |
| 04-Feb-2025 | 125.00 | 125.00 | 106.00 | 115.00 | 1,464,900 | 0 |
| 03-Feb-2025 | 106.00 | 116.00 | 101.00 | 116.00 | 1,054,500 | 0 |
| 31-Jan-2025 | 100.00 | 106.00 | 100.00 | 106.00 | 92,900 | 0 |
| 30-Jan-2025 | 105.00 | 115.00 | 95.00 | 103.00 | 415,700 | 0 |
| 24-Jan-2025 | 97.00 | 105.00 | 95.00 | 105.00 | 115,800 | 0 |
| 23-Jan-2025 | 98.00 | 108.00 | 95.00 | 96.00 | 141,400 | 0 |
| 22-Jan-2025 | 100.00 | 105.00 | 93.00 | 102.00 | 771,600 | 0 |
| 21-Jan-2025 | 101.00 | 111.00 | 92.00 | 100.00 | 590,200 | 0 |
| 20-Jan-2025 | 92.00 | 101.00 | 91.00 | 101.00 | 59,400 | 0 |
| 17-Jan-2025 | 94.00 | 100.00 | 91.00 | 92.00 | 13,900 | 0 |
| 16-Jan-2025 | 97.00 | 97.00 | 91.00 | 94.00 | 34,700 | 0 |
| 15-Jan-2025 | 98.00 | 100.00 | 90.00 | 97.00 | 660,700 | 0 |
| 14-Jan-2025 | 100.00 | 107.00 | 90.00 | 98.00 | 1,525,500 | 0 |
| 13-Jan-2025 | 93.00 | 102.00 | 85.00 | 98.00 | 185,000 | 0 |
| 10-Jan-2025 | 96.00 | 98.00 | 88.00 | 93.00 | 158,100 | 0 |
| 09-Jan-2025 | 106.00 | 113.00 | 95.00 | 96.00 | 871,900 | 0 |
| 08-Jan-2025 | 108.00 | 108.00 | 102.00 | 104.00 | 827,900 | 0 |
| 07-Jan-2025 | 87.00 | 99.00 | 87.00 | 99.00 | 1,750,000 | 0 |
| 06-Jan-2025 | 85.00 | 93.00 | 85.00 | 90.00 | 102,000 | 0 |
| 03-Jan-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 9,300 | 0 |
| 02-Jan-2025 | 85.00 | 92.00 | 83.00 | 86.00 | 29,200 | 0 |
| 30-Dec-2024 | 83.00 | 91.00 | 83.00 | 86.00 | 1,020,900 | 0 |
| 27-Dec-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 11,500 | 0 |
| 24-Dec-2024 | 80.00 | 82.00 | 80.00 | 81.00 | 73,300 | 0 |
| 23-Dec-2024 | 84.00 | 84.00 | 81.00 | 81.00 | 43,300 | 0 |
| 20-Dec-2024 | 85.00 | 92.00 | 83.00 | 83.00 | 30,400 | 0 |
| 19-Dec-2024 | 85.00 | 85.00 | 84.00 | 84.00 | 14,400 | 0 |
| 18-Dec-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | 0 |
| 17-Dec-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 21,200 | 0 |
| 16-Dec-2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1,000 | 0 |
| 13-Dec-2024 | 85.00 | 85.00 | 84.00 | 85.00 | 8,800 | 0 |
| 12-Dec-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 28,000 | 0 |
| 11-Dec-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 5,000 | 0 |
| 10-Dec-2024 | 86.00 | 91.00 | 83.00 | 85.00 | 153,400 | 0 |
| 09-Dec-2024 | 95.00 | 95.00 | 85.00 | 86.00 | 35,800 | 0 |
| 06-Dec-2024 | 90.00 | 90.00 | 84.00 | 87.00 | 5,700 | 0 |
| 05-Dec-2024 | 82.00 | 91.00 | 82.00 | 84.00 | 804,200 | 0 |
| 04-Dec-2024 | 82.00 | 86.00 | 80.00 | 83.00 | 137,100 | 0 |
| 03-Dec-2024 | 85.00 | 92.00 | 80.00 | 83.00 | 48,000 | 0 |
| 02-Dec-2024 | 90.00 | 90.00 | 79.00 | 86.00 | 87,600 | 0 |
| 29-Nov-2024 | 87.00 | 99.00 | 83.00 | 83.00 | 10,974,400 | 0 |
| 28-Nov-2024 | 88.00 | 93.00 | 84.00 | 90.00 | 197,000 | 0 |
| 26-Nov-2024 | 89.00 | 97.00 | 84.00 | 87.00 | 549,600 | 0 |
| 25-Nov-2024 | 91.00 | 99.00 | 89.00 | 89.00 | 2,863,800 | 0 |
| 22-Nov-2024 | 84.00 | 91.00 | 82.00 | 91.00 | 466,100 | 0 |
| 21-Nov-2024 | 82.00 | 85.00 | 82.00 | 83.00 | 41,300 | 0 |
| 20-Nov-2024 | 83.00 | 84.00 | 80.00 | 80.00 | 15,500 | 0 |
| 19-Nov-2024 | 86.00 | 92.00 | 81.00 | 83.00 | 1,467,200 | 0 |
| 18-Nov-2024 | 87.00 | 88.00 | 83.00 | 84.00 | 6,000 | 0 |
| 15-Nov-2024 | 94.00 | 94.00 | 83.00 | 84.00 | 2,500 | 0 |
| 14-Nov-2024 | 87.00 | 87.00 | 83.00 | 86.00 | 52,200 | 0 |
| 13-Nov-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 1,300 | 0 |
| 12-Nov-2024 | 87.00 | 88.00 | 83.00 | 85.00 | 241,600 | 0 |
| 11-Nov-2024 | 83.00 | 89.00 | 83.00 | 87.00 | 17,800 | 0 |
| 08-Nov-2024 | 85.00 | 89.00 | 82.00 | 83.00 | 58,200 | 0 |
| 07-Nov-2024 | 91.00 | 91.00 | 81.00 | 81.00 | 87,700 | 0 |
| 06-Nov-2024 | 82.00 | 89.00 | 82.00 | 89.00 | 134,300 | 0 |
| 05-Nov-2024 | 84.00 | 84.00 | 79.00 | 81.00 | 262,900 | 0 |
| 04-Nov-2024 | 89.00 | 89.00 | 83.00 | 84.00 | 29,500 | 0 |
| 01-Nov-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 12,000 | 0 |
| 31-Oct-2024 | 92.00 | 92.00 | 87.00 | 91.00 | 1,112,700 | 0 |
| 30-Oct-2024 | 87.00 | 92.00 | 87.00 | 92.00 | 91,600 | 0 |
| 29-Oct-2024 | 90.00 | 90.00 | 85.00 | 87.00 | 131,900 | 0 |
| 28-Oct-2024 | 100.00 | 100.00 | 85.00 | 91.00 | 33,000 | 0 |
| 25-Oct-2024 | 94.00 | 94.00 | 89.00 | 91.00 | 126,100 | 0 |
| 24-Oct-2024 | 91.00 | 95.00 | 88.00 | 94.00 | 446,900 | 0 |
| 23-Oct-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 476,200 | 0 |
| 22-Oct-2024 | 89.00 | 93.00 | 86.00 | 92.00 | 1,058,400 | 0 |
| 21-Oct-2024 | 86.00 | 93.00 | 84.00 | 89.00 | 68,300 | 0 |
| 18-Oct-2024 | 86.00 | 88.00 | 84.00 | 87.00 | 80,800 | 0 |
| 17-Oct-2024 | 86.00 | 87.00 | 84.00 | 86.00 | 54,600 | 0 |
| 16-Oct-2024 | 85.00 | 87.00 | 84.00 | 86.00 | 72,900 | 0 |
| 15-Oct-2024 | 94.00 | 94.00 | 83.00 | 85.00 | 139,600 | 0 |
| 14-Oct-2024 | 84.00 | 90.00 | 82.00 | 86.00 | 435,700 | 0 |
| 11-Oct-2024 | 79.00 | 85.00 | 77.00 | 82.00 | 12,727,900 | 0 |
| 10-Oct-2024 | 87.00 | 87.00 | 79.00 | 79.00 | 1,473,900 | 0 |
| 09-Oct-2024 | 88.00 | 92.00 | 84.00 | 87.00 | 1,238,200 | 0 |
| 08-Oct-2024 | 93.00 | 97.00 | 89.00 | 89.00 | 2,646,400 | 0 |
| 07-Oct-2024 | 114.00 | 114.00 | 94.00 | 98.00 | 1,713,600 | 0 |
| 04-Oct-2024 | 93.00 | 104.00 | 90.00 | 104.00 | 3,137,000 | 0 |
| 03-Oct-2024 | 102.00 | 102.00 | 94.00 | 95.00 | 15,400 | 0 |
| 02-Oct-2024 | 100.00 | 102.00 | 89.00 | 102.00 | 6,098,400 | 0 |
| 01-Oct-2024 | 94.00 | 100.00 | 94.00 | 98.00 | 20,400 | 0 |
| 30-Sep-2024 | 103.00 | 108.00 | 90.00 | 93.00 | 129,000 | 0 |
| 27-Sep-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 3,500 | 0 |
| 26-Sep-2024 | 103.00 | 103.00 | 87.00 | 101.00 | 76,700 | 0 |
| 25-Sep-2024 | 104.00 | 104.00 | 93.00 | 94.00 | 66,400 | 0 |
| 24-Sep-2024 | 104.00 | 104.00 | 90.00 | 95.00 | 60,900 | 0 |
| 23-Sep-2024 | 101.00 | 101.00 | 91.00 | 95.00 | 6,100 | 0 |
| 20-Sep-2024 | 101.00 | 101.00 | 95.00 | 95.00 | 30,700 | 0 |
| 19-Sep-2024 | 105.00 | 107.00 | 93.00 | 100.00 | 10,500 | 0 |
| 18-Sep-2024 | 108.00 | 108.00 | 91.00 | 98.00 | 86,500 | 0 |
| 17-Sep-2024 | 104.00 | 104.00 | 89.00 | 99.00 | 15,000 | 0 |
| 13-Sep-2024 | 104.00 | 104.00 | 95.00 | 95.00 | 3,900 | 0 |
| 12-Sep-2024 | 95.00 | 104.00 | 88.00 | 95.00 | 79,000 | 0 |
| 11-Sep-2024 | 103.00 | 103.00 | 92.00 | 97.00 | 28,600 | 0 |
| 10-Sep-2024 | 111.00 | 111.00 | 92.00 | 94.00 | 91,900 | 0 |
| 09-Sep-2024 | 102.00 | 102.00 | 94.00 | 102.00 | 14,600 | 0 |