Price History - BEBS

Kembali ke Company
Ticker: BEBS
Company: PT Berkah Beton Sadaya Tbk
Date Open High Low Close Volume Value
08-Nov-2023 50.00 50.00 50.00 50.00 800 0
07-Nov-2023 50.00 50.00 50.00 50.00 8,400 0
06-Nov-2023 50.00 50.00 50.00 50.00 15,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 2,200 0
02-Nov-2023 50.00 50.00 50.00 50.00 3,600 0
01-Nov-2023 50.00 50.00 50.00 50.00 13,500 0
31-Oct-2023 50.00 50.00 50.00 50.00 5,000 0
30-Oct-2023 50.00 50.00 50.00 50.00 13,500 0
27-Oct-2023 50.00 50.00 50.00 50.00 32,500 0
26-Oct-2023 50.00 50.00 50.00 50.00 4,100 0
25-Oct-2023 50.00 50.00 50.00 50.00 2,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 21,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
20-Oct-2023 50.00 50.00 50.00 50.00 23,600 0
19-Oct-2023 50.00 50.00 50.00 50.00 69,800 0
18-Oct-2023 50.00 50.00 50.00 50.00 61,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 6,800 0
16-Oct-2023 50.00 50.00 50.00 50.00 7,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 23,200 0
12-Oct-2023 50.00 50.00 50.00 50.00 21,800 0
11-Oct-2023 50.00 50.00 50.00 50.00 4,500 0
10-Oct-2023 50.00 50.00 50.00 50.00 18,200 0
09-Oct-2023 50.00 50.00 50.00 50.00 2,400 0
06-Oct-2023 50.00 50.00 50.00 50.00 63,600 0
05-Oct-2023 50.00 50.00 50.00 50.00 9,500 0
04-Oct-2023 50.00 50.00 50.00 50.00 50,900 0
03-Oct-2023 50.00 50.00 50.00 50.00 8,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 42,300 0
29-Sep-2023 50.00 50.00 50.00 50.00 82,100 0
27-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 5,600 0
25-Sep-2023 50.00 50.00 50.00 50.00 49,700 0
22-Sep-2023 50.00 50.00 50.00 50.00 44,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 9,700 0
20-Sep-2023 50.00 50.00 50.00 50.00 67,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 149,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 20,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 13,700 0
14-Sep-2023 50.00 50.00 50.00 50.00 33,300 0
13-Sep-2023 50.00 50.00 50.00 50.00 18,900 0
12-Sep-2023 50.00 50.00 50.00 50.00 129,100 0
11-Sep-2023 50.00 50.00 50.00 50.00 35,600 0
08-Sep-2023 50.00 50.00 50.00 50.00 10,200 0
07-Sep-2023 50.00 50.00 50.00 50.00 30,900 0
06-Sep-2023 50.00 50.00 50.00 50.00 17,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 7,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 33,100 0
01-Sep-2023 50.00 50.00 50.00 50.00 51,100 0
31-Aug-2023 50.00 50.00 50.00 50.00 45,800 0
30-Aug-2023 50.00 50.00 50.00 50.00 133,300 0
29-Aug-2023 50.00 50.00 50.00 50.00 80,200 0
28-Aug-2023 50.00 50.00 50.00 50.00 5,900 0
25-Aug-2023 50.00 50.00 50.00 50.00 15,100 0
24-Aug-2023 50.00 50.00 50.00 50.00 27,500 0
23-Aug-2023 50.00 50.00 50.00 50.00 13,000 0
22-Aug-2023 50.00 50.00 50.00 50.00 121,600 0
21-Aug-2023 50.00 50.00 50.00 50.00 280,900 0
18-Aug-2023 50.00 50.00 50.00 50.00 119,300 0
16-Aug-2023 50.00 50.00 50.00 50.00 37,600 0
15-Aug-2023 50.00 50.00 50.00 50.00 202,900 0
14-Aug-2023 50.00 50.00 50.00 50.00 51,000 0
11-Aug-2023 50.00 50.00 50.00 50.00 138,000 0
10-Aug-2023 50.00 50.00 50.00 50.00 11,900 0
09-Aug-2023 50.00 50.00 50.00 50.00 8,700 0
08-Aug-2023 50.00 50.00 50.00 50.00 40,700 0
07-Aug-2023 50.00 50.00 50.00 50.00 199,000 0
04-Aug-2023 50.00 50.00 50.00 50.00 59,100 0
03-Aug-2023 50.00 50.00 50.00 50.00 42,900 0
02-Aug-2023 50.00 50.00 50.00 50.00 31,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 41,200 0
31-Jul-2023 50.00 50.00 50.00 50.00 14,700 0
28-Jul-2023 50.00 50.00 50.00 50.00 125,300 0
27-Jul-2023 50.00 50.00 50.00 50.00 51,900 0
26-Jul-2023 50.00 50.00 50.00 50.00 136,100 0
25-Jul-2023 50.00 50.00 50.00 50.00 59,800 0
24-Jul-2023 50.00 50.00 50.00 50.00 347,000 0
21-Jul-2023 50.00 50.00 50.00 50.00 58,700 0
20-Jul-2023 50.00 50.00 50.00 50.00 268,600 0
18-Jul-2023 50.00 50.00 50.00 50.00 105,500 0
17-Jul-2023 50.00 50.00 50.00 50.00 428,500 0
14-Jul-2023 50.00 50.00 50.00 50.00 130,000 0
13-Jul-2023 50.00 50.00 50.00 50.00 173,100 0
12-Jul-2023 50.00 50.00 50.00 50.00 45,400 0
11-Jul-2023 50.00 50.00 50.00 50.00 601,400 0
10-Jul-2023 50.00 50.00 50.00 50.00 224,400 0
07-Jul-2023 50.00 50.00 50.00 50.00 100,200 0
06-Jul-2023 50.00 50.00 50.00 50.00 237,100 0
05-Jul-2023 50.00 50.00 50.00 50.00 436,000 0
04-Jul-2023 50.00 50.00 50.00 50.00 554,900 0
03-Jul-2023 50.00 50.00 50.00 50.00 1,670,700 0
27-Jun-2023 50.00 50.00 50.00 50.00 469,600 0
26-Jun-2023 50.00 50.00 50.00 50.00 219,100 0
23-Jun-2023 50.00 50.00 50.00 50.00 500,900 0
22-Jun-2023 50.00 50.00 50.00 50.00 3,898,600 0
21-Jun-2023 52.00 52.00 52.00 52.00 2,585,800 0
20-Jun-2023 61.00 61.00 61.00 61.00 1,200,900 0
19-Jun-2023 71.00 71.00 71.00 71.00 1,252,000 0
16-Jun-2023 83.00 83.00 83.00 83.00 0 0
15-Jun-2023 83.00 83.00 83.00 83.00 1,090,300 0
14-Jun-2023 97.00 97.00 97.00 97.00 1,600,300 0