| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Aug-2022 | 962.00 | 968.00 | 934.00 | 958.00 | 304,222,000 | 0 |
| 16-Aug-2022 | 972.00 | 990.00 | 930.00 | 960.00 | 148,080,500 | 0 |
| 15-Aug-2022 | 950.00 | 994.00 | 942.00 | 972.00 | 292,788,500 | 0 |
| 12-Aug-2022 | 936.00 | 950.00 | 920.00 | 948.00 | 107,518,000 | 0 |
| 11-Aug-2022 | 918.00 | 934.00 | 906.00 | 930.00 | 266,929,000 | 0 |
| 10-Aug-2022 | 928.00 | 942.00 | 912.00 | 914.00 | 96,154,000 | 0 |
| 09-Aug-2022 | 942.00 | 946.00 | 914.00 | 922.00 | 278,692,000 | 0 |
| 08-Aug-2022 | 990.00 | 1,015.00 | 934.00 | 942.00 | 147,645,500 | 0 |
| 05-Aug-2022 | 966.00 | 1,050.00 | 966.00 | 982.00 | 295,551,000 | 0 |
| 04-Aug-2022 | 950.00 | 974.00 | 950.00 | 962.00 | 145,784,500 | 0 |
| 03-Aug-2022 | 950.00 | 974.00 | 936.00 | 950.00 | 277,334,500 | 0 |
| 02-Aug-2022 | 936.00 | 964.00 | 912.00 | 950.00 | 154,505,000 | 0 |
| 01-Aug-2022 | 934.00 | 948.00 | 904.00 | 936.00 | 283,819,000 | 0 |
| 29-Jul-2022 | 980.00 | 980.00 | 930.00 | 934.00 | 165,984,500 | 0 |
| 28-Jul-2022 | 980.00 | 984.00 | 946.00 | 980.00 | 280,573,500 | 0 |
| 27-Jul-2022 | 980.00 | 1,005.00 | 972.00 | 980.00 | 146,543,500 | 0 |
| 26-Jul-2022 | 1,005.00 | 1,025.00 | 960.00 | 980.00 | 264,968,000 | 0 |
| 25-Jul-2022 | 980.00 | 1,030.00 | 950.00 | 1,005.00 | 157,800,000 | 0 |
| 22-Jul-2022 | 964.00 | 998.00 | 906.00 | 976.00 | 347,819,500 | 0 |
| 21-Jul-2022 | 1,040.00 | 1,045.00 | 968.00 | 968.00 | 138,960,500 | 0 |
| 20-Jul-2022 | 1,115.00 | 1,150.00 | 1,040.00 | 1,040.00 | 243,760,500 | 0 |
| 19-Jul-2022 | 994.00 | 1,135.00 | 952.00 | 1,115.00 | 220,085,000 | 0 |
| 18-Jul-2022 | 1,040.00 | 1,185.00 | 968.00 | 994.00 | 269,507,500 | 0 |
| 15-Jul-2022 | 850.00 | 1,085.00 | 824.00 | 1,040.00 | 303,808,000 | 0 |
| 14-Jul-2022 | 950.00 | 950.00 | 884.00 | 884.00 | 291,626,000 | 0 |
| 13-Jul-2022 | 940.00 | 998.00 | 902.00 | 950.00 | 291,333,000 | 0 |
| 12-Jul-2022 | 870.00 | 950.00 | 820.00 | 940.00 | 314,544,500 | 0 |
| 11-Jul-2022 | 860.00 | 884.00 | 840.00 | 870.00 | 355,386,000 | 0 |
| 08-Jul-2022 | 710.00 | 880.00 | 690.00 | 860.00 | 324,722,000 | 0 |
| 07-Jul-2022 | 700.00 | 726.00 | 652.00 | 710.00 | 395,220,000 | 0 |
| 06-Jul-2022 | 700.00 | 710.00 | 676.00 | 700.00 | 276,446,500 | 0 |
| 05-Jul-2022 | 602.00 | 746.00 | 600.00 | 700.00 | 457,874,500 | 0 |
| 04-Jul-2022 | 670.00 | 670.00 | 642.00 | 642.00 | 299,869,500 | 0 |
| 01-Jul-2022 | 720.00 | 736.00 | 690.00 | 690.00 | 244,055,500 | 0 |
| 30-Jun-2022 | 792.00 | 794.00 | 740.00 | 740.00 | 326,730,500 | 0 |
| 29-Jun-2022 | 848.00 | 848.00 | 794.00 | 794.00 | 343,312,000 | 0 |
| 28-Jun-2022 | 916.00 | 926.00 | 852.00 | 852.00 | 362,462,500 | 0 |
| 27-Jun-2022 | 880.00 | 938.00 | 872.00 | 916.00 | 332,103,000 | 0 |
| 24-Jun-2022 | 856.00 | 914.00 | 844.00 | 880.00 | 320,532,500 | 0 |
| 23-Jun-2022 | 854.00 | 870.00 | 850.00 | 856.00 | 378,436,500 | 0 |
| 22-Jun-2022 | 852.00 | 874.00 | 846.00 | 854.00 | 266,208,000 | 0 |
| 21-Jun-2022 | 852.00 | 856.00 | 836.00 | 852.00 | 397,481,500 | 0 |
| 20-Jun-2022 | 848.00 | 872.00 | 838.00 | 852.00 | 270,773,500 | 0 |
| 17-Jun-2022 | 844.00 | 882.00 | 838.00 | 854.00 | 390,244,500 | 0 |
| 16-Jun-2022 | 854.00 | 878.00 | 830.00 | 854.00 | 317,722,000 | 0 |
| 15-Jun-2022 | 850.00 | 880.00 | 834.00 | 854.00 | 378,971,000 | 0 |
| 14-Jun-2022 | 848.00 | 866.00 | 838.00 | 854.00 | 317,770,500 | 0 |
| 13-Jun-2022 | 906.00 | 910.00 | 844.00 | 858.00 | 366,848,500 | 0 |
| 10-Jun-2022 | 874.00 | 918.00 | 860.00 | 906.00 | 329,238,500 | 0 |
| 09-Jun-2022 | 856.00 | 882.00 | 846.00 | 874.00 | 336,525,500 | 0 |
| 08-Jun-2022 | 884.00 | 890.00 | 854.00 | 854.00 | 317,551,000 | 0 |
| 07-Jun-2022 | 884.00 | 898.00 | 864.00 | 880.00 | 298,906,000 | 0 |
| 06-Jun-2022 | 886.00 | 896.00 | 854.00 | 884.00 | 326,193,000 | 0 |
| 03-Jun-2022 | 900.00 | 906.00 | 852.00 | 890.00 | 307,761,000 | 0 |
| 02-Jun-2022 | 968.00 | 974.00 | 902.00 | 902.00 | 390,348,000 | 0 |
| 31-May-2022 | 936.00 | 996.00 | 922.00 | 968.00 | 542,060,000 | 0 |
| 30-May-2022 | 898.00 | 950.00 | 862.00 | 934.00 | 426,069,500 | 0 |
| 27-May-2022 | 860.00 | 928.00 | 846.00 | 898.00 | 411,490,000 | 0 |
| 25-May-2022 | 906.00 | 964.00 | 848.00 | 864.00 | 313,231,000 | 0 |
| 24-May-2022 | 880.00 | 926.00 | 830.00 | 904.00 | 605,591,500 | 0 |
| 23-May-2022 | 950.00 | 950.00 | 884.00 | 884.00 | 313,982,000 | 0 |
| 20-May-2022 | 1,020.00 | 1,025.00 | 950.00 | 950.00 | 226,228,000 | 0 |
| 19-May-2022 | 1,110.00 | 1,110.00 | 1,020.00 | 1,020.00 | 370,861,000 | 0 |
| 18-May-2022 | 1,025.00 | 1,150.00 | 1,005.00 | 1,095.00 | 279,371,500 | 0 |
| 17-May-2022 | 1,005.00 | 1,055.00 | 942.00 | 1,005.00 | 385,523,000 | 0 |
| 13-May-2022 | 898.00 | 1,025.00 | 894.00 | 1,005.00 | 346,928,000 | 0 |
| 12-May-2022 | 884.00 | 936.00 | 860.00 | 900.00 | 521,046,000 | 0 |
| 11-May-2022 | 852.00 | 900.00 | 850.00 | 880.00 | 257,260,500 | 0 |
| 10-May-2022 | 840.00 | 852.00 | 810.00 | 852.00 | 415,999,000 | 0 |
| 09-May-2022 | 860.00 | 860.00 | 830.00 | 840.00 | 308,553,500 | 0 |
| 28-Apr-2022 | 878.00 | 878.00 | 840.00 | 860.00 | 457,765,500 | 0 |
| 27-Apr-2022 | 872.00 | 886.00 | 832.00 | 874.00 | 352,669,500 | 0 |
| 26-Apr-2022 | 900.00 | 900.00 | 854.00 | 864.00 | 364,952,500 | 0 |
| 25-Apr-2022 | 902.00 | 902.00 | 874.00 | 900.00 | 335,642,000 | 0 |
| 22-Apr-2022 | 900.00 | 908.00 | 874.00 | 900.00 | 335,191,500 | 0 |
| 21-Apr-2022 | 904.00 | 910.00 | 868.00 | 900.00 | 395,083,500 | 0 |
| 20-Apr-2022 | 890.00 | 924.00 | 868.00 | 900.00 | 226,908,500 | 0 |
| 19-Apr-2022 | 948.00 | 1,035.00 | 888.00 | 890.00 | 386,012,000 | 0 |
| 18-Apr-2022 | 822.00 | 958.00 | 814.00 | 940.00 | 253,687,000 | 0 |
| 14-Apr-2022 | 838.00 | 848.00 | 820.00 | 822.00 | 391,758,000 | 0 |
| 13-Apr-2022 | 874.00 | 878.00 | 836.00 | 840.00 | 222,187,000 | 0 |
| 12-Apr-2022 | 910.00 | 912.00 | 872.00 | 874.00 | 329,474,500 | 0 |
| 11-Apr-2022 | 900.00 | 944.00 | 880.00 | 900.00 | 230,068,000 | 0 |
| 08-Apr-2022 | 860.00 | 910.00 | 836.00 | 900.00 | 365,699,500 | 0 |
| 07-Apr-2022 | 850.00 | 864.00 | 820.00 | 860.00 | 220,999,500 | 0 |
| 06-Apr-2022 | 832.00 | 858.00 | 828.00 | 840.00 | 309,468,000 | 0 |
| 05-Apr-2022 | 830.00 | 872.00 | 820.00 | 830.00 | 253,290,500 | 0 |
| 04-Apr-2022 | 830.00 | 854.00 | 824.00 | 830.00 | 354,848,500 | 0 |
| 01-Apr-2022 | 838.00 | 844.00 | 812.00 | 824.00 | 254,832,000 | 0 |
| 31-Mar-2022 | 860.00 | 868.00 | 820.00 | 840.00 | 367,432,500 | 0 |
| 30-Mar-2022 | 906.00 | 908.00 | 848.00 | 860.00 | 243,797,000 | 0 |
| 29-Mar-2022 | 902.00 | 938.00 | 890.00 | 910.00 | 333,868,500 | 0 |
| 28-Mar-2022 | 916.00 | 916.00 | 896.00 | 906.00 | 233,958,000 | 0 |
| 25-Mar-2022 | 930.00 | 932.00 | 900.00 | 920.00 | 275,256,500 | 0 |
| 24-Mar-2022 | 944.00 | 952.00 | 914.00 | 930.00 | 227,387,000 | 0 |
| 23-Mar-2022 | 942.00 | 970.00 | 926.00 | 944.00 | 224,154,000 | 0 |
| 22-Mar-2022 | 940.00 | 944.00 | 898.00 | 942.00 | 283,163,000 | 0 |
| 21-Mar-2022 | 946.00 | 952.00 | 882.00 | 938.00 | 269,045,500 | 0 |
| 18-Mar-2022 | 946.00 | 964.00 | 882.00 | 946.00 | 316,892,000 | 0 |
| 17-Mar-2022 | 942.00 | 962.00 | 936.00 | 944.00 | 174,313,000 | 0 |