| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 08-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 07-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 06-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 05-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 02-May-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 30-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 29-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 28-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 25-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 24-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 23-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 22-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 21-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 17-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 16-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 15-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 14-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 11-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 10-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 09-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 08-Apr-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 27-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 26-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 25-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 24-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 21-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 20-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 19-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 18-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 17-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 14-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 13-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 12-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 11-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 10-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 07-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 06-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 05-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 04-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 03-Mar-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 28-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 27-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 26-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 25-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 24-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 21-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 20-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 19-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 18-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 17-Feb-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| 14-Feb-2025 | 5.00 | 6.00 | 5.00 | 5.00 | 24,293,900 | 0 |
| 13-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 21,020,100 | 0 |
| 12-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 50,265,000 | 0 |
| 11-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 23,065,800 | 0 |
| 10-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 16,244,700 | 0 |
| 07-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 14,314,400 | 0 |
| 06-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 59,300,200 | 0 |
| 05-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 22,529,500 | 0 |
| 04-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 29,160,100 | 0 |
| 03-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 28,412,700 | 0 |
| 31-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 16,035,300 | 0 |
| 30-Jan-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 12,932,300 | 0 |
| 24-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 8,538,000 | 0 |
| 23-Jan-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 30,793,000 | 0 |
| 22-Jan-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 30,367,500 | 0 |
| 21-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 155,090,600 | 0 |
| 20-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 46,388,300 | 0 |
| 17-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 57,107,300 | 0 |
| 16-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 90,566,700 | 0 |
| 15-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 186,033,700 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 20,690,900 | 0 |
| 13-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 58,239,400 | 0 |
| 10-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 75,967,100 | 0 |
| 09-Jan-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 56,171,200 | 0 |
| 08-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 25,941,700 | 0 |
| 07-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,595,100 | 0 |
| 06-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 41,862,000 | 0 |
| 03-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 16,246,000 | 0 |
| 02-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 18,350,000 | 0 |
| 30-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,102,100 | 0 |
| 27-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 19,097,600 | 0 |
| 24-Dec-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5,352,200 | 0 |
| 23-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,753,100 | 0 |
| 20-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,542,400 | 0 |
| 19-Dec-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 36,058,500 | 0 |
| 18-Dec-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,413,700 | 0 |
| 17-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,224,700 | 0 |
| 16-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,494,700 | 0 |
| 13-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,546,000 | 0 |
| 12-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,549,100 | 0 |
| 11-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 27,864,100 | 0 |
| 10-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 55,514,000 | 0 |
| 09-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,735,900 | 0 |
| 06-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 18,044,200 | 0 |
| 05-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24,708,700 | 0 |
| 04-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,583,100 | 0 |
| 03-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14,862,600 | 0 |
| 02-Dec-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,269,400 | 0 |
| 29-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,187,200 | 0 |