| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,666,100 | 0 |
| 26-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 8,784,500 | 0 |
| 25-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 26,663,900 | 0 |
| 22-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 31,980,700 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,410,300 | 0 |
| 20-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,004,300 | 0 |
| 19-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,738,800 | 0 |
| 18-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 15,654,200 | 0 |
| 15-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 10,231,100 | 0 |
| 14-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 9,749,700 | 0 |
| 13-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 10,773,600 | 0 |
| 12-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 6,377,200 | 0 |
| 11-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,517,400 | 0 |
| 08-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 11,500,600 | 0 |
| 07-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 32,162,800 | 0 |
| 06-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 24,086,000 | 0 |
| 05-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 15,076,600 | 0 |
| 04-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 16,796,100 | 0 |
| 01-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12,117,300 | 0 |
| 31-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 8,943,700 | 0 |
| 30-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 12,100,800 | 0 |
| 29-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,624,600 | 0 |
| 28-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 22,486,600 | 0 |
| 25-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 30,992,200 | 0 |
| 24-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 8,955,400 | 0 |
| 23-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,765,100 | 0 |
| 22-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 27,291,300 | 0 |
| 21-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 12,687,300 | 0 |
| 18-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 20,445,900 | 0 |
| 17-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,230,800 | 0 |
| 16-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6,658,900 | 0 |
| 15-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,263,100 | 0 |
| 14-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,364,400 | 0 |
| 11-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 35,957,400 | 0 |
| 10-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 17,035,900 | 0 |
| 09-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,695,200 | 0 |
| 08-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 11,391,400 | 0 |
| 07-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 6,292,500 | 0 |
| 04-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 9,140,900 | 0 |
| 03-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 14,848,600 | 0 |
| 02-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 19,589,400 | 0 |
| 01-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 7,876,600 | 0 |
| 30-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 5,229,000 | 0 |
| 27-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,534,100 | 0 |
| 26-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,473,100 | 0 |
| 25-Sep-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,675,100 | 0 |
| 24-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,909,300 | 0 |
| 23-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,629,700 | 0 |
| 20-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,614,200 | 0 |
| 19-Sep-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 21,724,600 | 0 |
| 18-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 23,877,500 | 0 |
| 17-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,367,100 | 0 |
| 13-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 10,173,200 | 0 |
| 12-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 13,049,400 | 0 |
| 11-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 15,820,200 | 0 |
| 10-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 24,987,100 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 29,602,200 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,508,700 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,859,700 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 24,046,400 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,344,300 | 0 |
| 02-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 31,373,300 | 0 |
| 30-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 63,405,900 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 39,723,800 | 0 |
| 28-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 28,243,600 | 0 |
| 27-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 45,656,000 | 0 |
| 26-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 46,517,100 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 33,307,900 | 0 |
| 22-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 12,784,900 | 0 |
| 21-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 18,070,300 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 12,169,200 | 0 |
| 19-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,789,400 | 0 |
| 16-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 24,533,300 | 0 |
| 15-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,690,800 | 0 |
| 14-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,061,900 | 0 |
| 13-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 10,811,300 | 0 |
| 12-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,730,700 | 0 |
| 09-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 10,192,500 | 0 |
| 08-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,694,300 | 0 |
| 07-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,848,500 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,354,200 | 0 |
| 05-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 29,862,800 | 0 |
| 02-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 53,898,100 | 0 |
| 01-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 16,613,900 | 0 |
| 31-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,659,600 | 0 |
| 30-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 13,120,300 | 0 |
| 29-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 24,866,300 | 0 |
| 26-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 26,676,000 | 0 |
| 25-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 75,576,100 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 89,077,700 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 90,827,500 | 0 |
| 22-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 19,055,300 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 38,093,500 | 0 |
| 18-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 106,031,100 | 0 |
| 17-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 61,541,600 | 0 |
| 16-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 64,983,800 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 54,634,300 | 0 |
| 12-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 37,828,500 | 0 |
| 11-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 79,447,700 | 0 |
| 10-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 599,482,800 | 0 |