| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 21,020,100 | 0 |
| 12-Feb-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 50,265,000 | 0 |
| 11-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 23,065,800 | 0 |
| 10-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 16,244,700 | 0 |
| 07-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 14,314,400 | 0 |
| 06-Feb-2025 | 6.00 | 6.00 | 5.00 | 5.00 | 59,300,200 | 0 |
| 05-Feb-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 22,529,500 | 0 |
| 04-Feb-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 29,160,100 | 0 |
| 03-Feb-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 28,412,700 | 0 |
| 31-Jan-2025 | 6.00 | 7.00 | 6.00 | 7.00 | 16,035,300 | 0 |
| 30-Jan-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 12,932,300 | 0 |
| 24-Jan-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 8,538,000 | 0 |
| 23-Jan-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 30,793,000 | 0 |
| 22-Jan-2025 | 6.00 | 7.00 | 6.00 | 6.00 | 30,367,500 | 0 |
| 21-Jan-2025 | 7.00 | 7.00 | 6.00 | 6.00 | 155,090,600 | 0 |
| 20-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 46,388,300 | 0 |
| 17-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 57,107,300 | 0 |
| 16-Jan-2025 | 7.00 | 8.00 | 7.00 | 7.00 | 90,566,700 | 0 |
| 15-Jan-2025 | 10.00 | 10.00 | 8.00 | 8.00 | 186,033,700 | 0 |
| 14-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 20,690,900 | 0 |
| 13-Jan-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 58,239,400 | 0 |
| 10-Jan-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 75,967,100 | 0 |
| 09-Jan-2025 | 5.00 | 6.00 | 5.00 | 6.00 | 56,171,200 | 0 |
| 08-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 25,941,700 | 0 |
| 07-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 11,595,100 | 0 |
| 06-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 41,862,000 | 0 |
| 03-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 16,246,000 | 0 |
| 02-Jan-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 18,350,000 | 0 |
| 30-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,102,100 | 0 |
| 27-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 19,097,600 | 0 |
| 24-Dec-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 5,352,200 | 0 |
| 23-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,753,100 | 0 |
| 20-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,542,400 | 0 |
| 19-Dec-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 36,058,500 | 0 |
| 18-Dec-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 2,413,700 | 0 |
| 17-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,224,700 | 0 |
| 16-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,494,700 | 0 |
| 13-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,546,000 | 0 |
| 12-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,549,100 | 0 |
| 11-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 27,864,100 | 0 |
| 10-Dec-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 55,514,000 | 0 |
| 09-Dec-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,735,900 | 0 |
| 06-Dec-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 18,044,200 | 0 |
| 05-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 24,708,700 | 0 |
| 04-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,583,100 | 0 |
| 03-Dec-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14,862,600 | 0 |
| 02-Dec-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 8,269,400 | 0 |
| 29-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 20,187,200 | 0 |
| 28-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,666,100 | 0 |
| 26-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 8,784,500 | 0 |
| 25-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 26,663,900 | 0 |
| 22-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 31,980,700 | 0 |
| 21-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,410,300 | 0 |
| 20-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,004,300 | 0 |
| 19-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 6,738,800 | 0 |
| 18-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 15,654,200 | 0 |
| 15-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 10,231,100 | 0 |
| 14-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 9,749,700 | 0 |
| 13-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 10,773,600 | 0 |
| 12-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 6,377,200 | 0 |
| 11-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,517,400 | 0 |
| 08-Nov-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 11,500,600 | 0 |
| 07-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 32,162,800 | 0 |
| 06-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 24,086,000 | 0 |
| 05-Nov-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 15,076,600 | 0 |
| 04-Nov-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 16,796,100 | 0 |
| 01-Nov-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 12,117,300 | 0 |
| 31-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 8,943,700 | 0 |
| 30-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 12,100,800 | 0 |
| 29-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,624,600 | 0 |
| 28-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 22,486,600 | 0 |
| 25-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 30,992,200 | 0 |
| 24-Oct-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 8,955,400 | 0 |
| 23-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 11,765,100 | 0 |
| 22-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 27,291,300 | 0 |
| 21-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 12,687,300 | 0 |
| 18-Oct-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 20,445,900 | 0 |
| 17-Oct-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,230,800 | 0 |
| 16-Oct-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6,658,900 | 0 |
| 15-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,263,100 | 0 |
| 14-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 14,364,400 | 0 |
| 11-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 35,957,400 | 0 |
| 10-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 17,035,900 | 0 |
| 09-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,695,200 | 0 |
| 08-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 11,391,400 | 0 |
| 07-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 6,292,500 | 0 |
| 04-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 9,140,900 | 0 |
| 03-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 14,848,600 | 0 |
| 02-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 19,589,400 | 0 |
| 01-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 7,876,600 | 0 |
| 30-Sep-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 5,229,000 | 0 |
| 27-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,534,100 | 0 |
| 26-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,473,100 | 0 |
| 25-Sep-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,675,100 | 0 |
| 24-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,909,300 | 0 |
| 23-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15,629,700 | 0 |
| 20-Sep-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,614,200 | 0 |
| 19-Sep-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 21,724,600 | 0 |
| 18-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 23,877,500 | 0 |
| 17-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,367,100 | 0 |