| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jan-2022 | 1,095.00 | 1,130.00 | 1,030.00 | 1,050.00 | 140,342,000 | 0 |
| 03-Jan-2022 | 1,190.00 | 1,210.00 | 1,100.00 | 1,100.00 | 112,563,000 | 0 |
| 30-Dec-2021 | 1,090.00 | 1,240.00 | 1,085.00 | 1,175.00 | 185,309,500 | 0 |
| 29-Dec-2021 | 1,070.00 | 1,115.00 | 1,070.00 | 1,080.00 | 110,710,000 | 0 |
| 28-Dec-2021 | 1,055.00 | 1,080.00 | 1,045.00 | 1,060.00 | 107,246,000 | 0 |
| 27-Dec-2021 | 1,055.00 | 1,135.00 | 1,050.00 | 1,050.00 | 181,165,500 | 0 |
| 24-Dec-2021 | 1,020.00 | 1,170.00 | 1,010.00 | 1,065.00 | 164,290,000 | 0 |
| 23-Dec-2021 | 930.00 | 1,075.00 | 924.00 | 1,000.00 | 203,046,000 | 0 |
| 22-Dec-2021 | 830.00 | 930.00 | 804.00 | 924.00 | 143,643,000 | 0 |
| 21-Dec-2021 | 780.00 | 846.00 | 750.00 | 830.00 | 197,201,500 | 0 |
| 20-Dec-2021 | 844.00 | 846.00 | 782.00 | 794.00 | 182,538,500 | 0 |
| 17-Dec-2021 | 876.00 | 878.00 | 818.00 | 840.00 | 174,514,500 | 0 |
| 16-Dec-2021 | 920.00 | 926.00 | 854.00 | 874.00 | 179,978,500 | 0 |
| 15-Dec-2021 | 924.00 | 960.00 | 888.00 | 918.00 | 171,686,500 | 0 |
| 14-Dec-2021 | 880.00 | 954.00 | 878.00 | 924.00 | 177,895,500 | 0 |
| 13-Dec-2021 | 836.00 | 918.00 | 830.00 | 874.00 | 222,811,000 | 0 |
| 10-Dec-2021 | 800.00 | 854.00 | 800.00 | 830.00 | 157,993,000 | 0 |
| 09-Dec-2021 | 812.00 | 818.00 | 792.00 | 800.00 | 177,058,500 | 0 |
| 08-Dec-2021 | 806.00 | 822.00 | 798.00 | 810.00 | 142,077,000 | 0 |
| 07-Dec-2021 | 792.00 | 810.00 | 784.00 | 798.00 | 169,617,000 | 0 |
| 06-Dec-2021 | 830.00 | 850.00 | 780.00 | 784.00 | 90,959,500 | 0 |
| 03-Dec-2021 | 846.00 | 890.00 | 830.00 | 830.00 | 156,127,000 | 0 |
| 02-Dec-2021 | 800.00 | 878.00 | 780.00 | 840.00 | 97,952,500 | 0 |
| 01-Dec-2021 | 796.00 | 884.00 | 796.00 | 800.00 | 329,476,000 | 0 |
| 30-Nov-2021 | 710.00 | 794.00 | 710.00 | 794.00 | 346,274,500 | 0 |
| 29-Nov-2021 | 766.00 | 784.00 | 704.00 | 710.00 | 228,613,000 | 0 |
| 26-Nov-2021 | 720.00 | 776.00 | 716.00 | 754.00 | 155,072,500 | 0 |
| 25-Nov-2021 | 696.00 | 730.00 | 684.00 | 716.00 | 118,067,500 | 0 |
| 24-Nov-2021 | 688.00 | 714.00 | 666.00 | 690.00 | 116,365,500 | 0 |
| 23-Nov-2021 | 706.00 | 804.00 | 662.00 | 688.00 | 190,809,500 | 0 |
| 22-Nov-2021 | 688.00 | 714.00 | 658.00 | 700.00 | 119,979,000 | 0 |
| 19-Nov-2021 | 696.00 | 706.00 | 680.00 | 688.00 | 110,569,000 | 0 |
| 18-Nov-2021 | 660.00 | 730.00 | 658.00 | 686.00 | 160,109,000 | 0 |
| 17-Nov-2021 | 684.00 | 846.00 | 656.00 | 660.00 | 180,135,500 | 0 |
| 16-Nov-2021 | 660.00 | 698.00 | 656.00 | 678.00 | 123,050,000 | 0 |
| 15-Nov-2021 | 604.00 | 718.00 | 604.00 | 662.00 | 168,353,500 | 0 |
| 12-Nov-2021 | 484.00 | 602.00 | 482.00 | 602.00 | 215,335,000 | 0 |
| 11-Nov-2021 | 482.00 | 494.00 | 482.00 | 482.00 | 130,691,000 | 0 |
| 10-Nov-2021 | 490.00 | 508.00 | 480.00 | 482.00 | 132,113,500 | 0 |
| 09-Nov-2021 | 472.00 | 530.00 | 466.00 | 492.00 | 160,177,000 | 0 |
| 08-Nov-2021 | 450.00 | 474.00 | 426.00 | 468.00 | 144,857,500 | 0 |
| 05-Nov-2021 | 492.00 | 494.00 | 458.00 | 458.00 | 131,943,000 | 0 |
| 04-Nov-2021 | 514.00 | 550.00 | 482.00 | 492.00 | 146,163,000 | 0 |
| 03-Nov-2021 | 454.00 | 528.00 | 454.00 | 510.00 | 148,722,500 | 0 |
| 02-Nov-2021 | 389.00 | 468.00 | 377.00 | 454.00 | 178,115,000 | 0 |
| 01-Nov-2021 | 350.00 | 389.00 | 334.00 | 389.00 | 170,498,500 | 0 |
| 29-Oct-2021 | 351.00 | 358.00 | 327.00 | 351.00 | 134,508,500 | 0 |
| 28-Oct-2021 | 357.00 | 358.00 | 344.00 | 351.00 | 144,586,000 | 0 |
| 27-Oct-2021 | 361.00 | 363.00 | 351.00 | 358.00 | 128,848,000 | 0 |
| 26-Oct-2021 | 363.00 | 364.00 | 355.00 | 362.00 | 129,050,000 | 0 |
| 25-Oct-2021 | 365.00 | 375.00 | 360.00 | 362.00 | 72,655,500 | 0 |
| 22-Oct-2021 | 362.00 | 375.00 | 344.00 | 365.00 | 127,167,000 | 0 |
| 21-Oct-2021 | 386.00 | 412.00 | 362.00 | 362.00 | 109,061,000 | 0 |
| 19-Oct-2021 | 361.00 | 390.00 | 360.00 | 385.00 | 182,473,500 | 0 |
| 18-Oct-2021 | 340.00 | 360.00 | 339.00 | 359.00 | 133,162,000 | 0 |
| 15-Oct-2021 | 344.00 | 347.00 | 331.00 | 339.00 | 177,575,000 | 0 |
| 14-Oct-2021 | 318.00 | 344.00 | 307.00 | 343.00 | 150,042,500 | 0 |
| 13-Oct-2021 | 293.00 | 321.00 | 284.00 | 315.00 | 113,963,500 | 0 |
| 12-Oct-2021 | 289.00 | 299.00 | 272.00 | 293.00 | 170,710,000 | 0 |
| 11-Oct-2021 | 309.00 | 309.00 | 290.00 | 290.00 | 76,863,000 | 0 |
| 08-Oct-2021 | 310.00 | 313.00 | 306.00 | 307.00 | 168,137,000 | 0 |
| 07-Oct-2021 | 306.00 | 320.00 | 301.00 | 309.00 | 142,189,000 | 0 |
| 06-Oct-2021 | 302.00 | 320.00 | 293.00 | 306.00 | 183,252,000 | 0 |
| 05-Oct-2021 | 297.00 | 304.00 | 290.00 | 301.00 | 74,653,000 | 0 |
| 04-Oct-2021 | 301.00 | 306.00 | 295.00 | 297.00 | 175,529,000 | 0 |
| 01-Oct-2021 | 285.00 | 313.00 | 276.00 | 301.00 | 110,979,000 | 0 |
| 30-Sep-2021 | 279.00 | 286.00 | 273.00 | 285.00 | 180,647,500 | 0 |
| 29-Sep-2021 | 280.00 | 281.00 | 269.00 | 278.00 | 142,978,000 | 0 |
| 28-Sep-2021 | 281.00 | 281.00 | 261.00 | 280.00 | 119,240,000 | 0 |
| 27-Sep-2021 | 285.00 | 286.00 | 274.00 | 279.00 | 140,022,500 | 0 |
| 24-Sep-2021 | 274.00 | 292.00 | 273.00 | 284.00 | 141,561,500 | 0 |
| 23-Sep-2021 | 273.00 | 278.00 | 273.00 | 277.00 | 73,738,500 | 0 |
| 22-Sep-2021 | 270.00 | 277.00 | 267.00 | 273.00 | 158,320,500 | 0 |
| 21-Sep-2021 | 266.00 | 272.00 | 265.00 | 270.00 | 159,896,500 | 0 |
| 20-Sep-2021 | 265.00 | 280.00 | 260.00 | 268.00 | 154,227,500 | 0 |
| 17-Sep-2021 | 269.00 | 269.00 | 252.00 | 265.00 | 161,146,500 | 0 |
| 16-Sep-2021 | 278.00 | 278.00 | 262.00 | 267.00 | 192,264,500 | 0 |
| 15-Sep-2021 | 281.00 | 281.00 | 281.00 | 281.00 | 0 | 0 |
| 14-Sep-2021 | 258.00 | 322.00 | 253.00 | 281.00 | 330,934,000 | 0 |
| 13-Sep-2021 | 253.00 | 260.00 | 246.00 | 258.00 | 237,948,500 | 0 |
| 10-Sep-2021 | 235.00 | 252.00 | 219.00 | 251.00 | 163,668,000 | 0 |
| 09-Sep-2021 | 246.00 | 250.00 | 229.00 | 235.00 | 194,059,000 | 0 |
| 08-Sep-2021 | 255.00 | 257.00 | 236.00 | 246.00 | 178,818,000 | 0 |
| 07-Sep-2021 | 252.00 | 262.00 | 249.00 | 253.00 | 131,898,500 | 0 |
| 06-Sep-2021 | 241.00 | 268.00 | 240.00 | 251.00 | 307,474,500 | 0 |
| 03-Sep-2021 | 221.00 | 260.00 | 217.00 | 240.00 | 393,838,000 | 0 |
| 02-Sep-2021 | 200.00 | 250.00 | 194.00 | 221.00 | 457,318,500 | 0 |
| 01-Sep-2021 | 220.00 | 220.00 | 200.00 | 200.00 | 153,913,000 | 0 |
| 31-Aug-2021 | 206.00 | 230.00 | 196.00 | 210.00 | 277,352,000 | 0 |
| 30-Aug-2021 | 209.00 | 244.00 | 200.00 | 206.00 | 117,262,500 | 0 |
| 27-Aug-2021 | 225.00 | 270.00 | 205.00 | 210.00 | 474,820,500 | 0 |
| 26-Aug-2021 | 170.00 | 220.00 | 170.00 | 220.00 | 365,311,500 | 0 |
| 25-Aug-2021 | 156.00 | 185.00 | 149.00 | 176.00 | 733,632,500 | 0 |
| 24-Aug-2021 | 116.00 | 148.00 | 116.00 | 148.00 | 355,370,500 | 0 |
| 23-Aug-2021 | 94.40 | 119.00 | 89.60 | 119.00 | 434,411,500 | 0 |
| 20-Aug-2021 | 96.40 | 105.00 | 90.80 | 95.60 | 306,965,000 | 0 |
| 19-Aug-2021 | 90.40 | 106.00 | 80.40 | 97.60 | 697,357,000 | 0 |
| 18-Aug-2021 | 65.20 | 86.40 | 64.40 | 86.40 | 440,102,500 | 0 |
| 16-Aug-2021 | 69.20 | 70.80 | 69.20 | 69.20 | 288,998,500 | 0 |
| 13-Aug-2021 | 74.40 | 74.40 | 74.40 | 74.40 | 87,113,000 | 0 |