Price History - BEBS

Kembali ke Company
Ticker: BEBS
Company: PT Berkah Beton Sadaya Tbk
Date Open High Low Close Volume Value
24-Jan-2024 50.00 50.00 50.00 50.00 3,100 0
23-Jan-2024 50.00 50.00 50.00 50.00 12,900 0
22-Jan-2024 50.00 50.00 50.00 50.00 9,700 0
19-Jan-2024 50.00 50.00 50.00 50.00 21,200 0
18-Jan-2024 50.00 50.00 50.00 50.00 1,300 0
17-Jan-2024 50.00 50.00 50.00 50.00 1,700 0
16-Jan-2024 50.00 50.00 50.00 50.00 2,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 5,800 0
11-Jan-2024 50.00 50.00 50.00 50.00 18,600 0
10-Jan-2024 50.00 50.00 50.00 50.00 4,400 0
09-Jan-2024 50.00 50.00 50.00 50.00 2,300 0
08-Jan-2024 50.00 50.00 50.00 50.00 1,400 0
05-Jan-2024 50.00 50.00 50.00 50.00 9,800 0
04-Jan-2024 50.00 50.00 50.00 50.00 8,200 0
03-Jan-2024 50.00 50.00 50.00 50.00 25,700 0
02-Jan-2024 50.00 50.00 50.00 50.00 17,700 0
29-Dec-2023 50.00 50.00 50.00 50.00 17,400 0
28-Dec-2023 50.00 50.00 50.00 50.00 48,700 0
27-Dec-2023 50.00 50.00 50.00 50.00 166,400 0
22-Dec-2023 50.00 50.00 50.00 50.00 445,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 0 0
20-Dec-2023 50.00 50.00 50.00 50.00 5,700 0
19-Dec-2023 50.00 50.00 50.00 50.00 124,600 0
18-Dec-2023 50.00 50.00 50.00 50.00 3,500 0
15-Dec-2023 50.00 50.00 50.00 50.00 4,200 0
14-Dec-2023 50.00 50.00 50.00 50.00 200 0
13-Dec-2023 50.00 50.00 50.00 50.00 6,600 0
12-Dec-2023 50.00 50.00 50.00 50.00 18,100 0
11-Dec-2023 50.00 50.00 50.00 50.00 3,200 0
08-Dec-2023 50.00 50.00 50.00 50.00 400 0
07-Dec-2023 50.00 50.00 50.00 50.00 9,900 0
06-Dec-2023 50.00 50.00 50.00 50.00 3,700 0
05-Dec-2023 50.00 50.00 50.00 50.00 2,600 0
04-Dec-2023 50.00 50.00 50.00 50.00 3,000 0
01-Dec-2023 50.00 50.00 50.00 50.00 700 0
30-Nov-2023 50.00 50.00 50.00 50.00 1,900 0
29-Nov-2023 50.00 50.00 50.00 50.00 5,200 0
28-Nov-2023 50.00 50.00 50.00 50.00 4,300 0
27-Nov-2023 50.00 50.00 50.00 50.00 1,400 0
24-Nov-2023 50.00 50.00 50.00 50.00 5,400 0
23-Nov-2023 50.00 50.00 50.00 50.00 2,400 0
22-Nov-2023 50.00 50.00 50.00 50.00 32,000 0
21-Nov-2023 50.00 50.00 50.00 50.00 5,000 0
20-Nov-2023 50.00 50.00 50.00 50.00 16,300 0
17-Nov-2023 50.00 50.00 50.00 50.00 39,400 0
16-Nov-2023 50.00 50.00 50.00 50.00 208,300 0
15-Nov-2023 50.00 50.00 50.00 50.00 11,700 0
14-Nov-2023 50.00 50.00 50.00 50.00 9,300 0
13-Nov-2023 50.00 50.00 50.00 50.00 78,700 0
10-Nov-2023 50.00 50.00 50.00 50.00 2,200 0
09-Nov-2023 50.00 50.00 50.00 50.00 7,100 0
08-Nov-2023 50.00 50.00 50.00 50.00 800 0
07-Nov-2023 50.00 50.00 50.00 50.00 8,400 0
06-Nov-2023 50.00 50.00 50.00 50.00 15,600 0
03-Nov-2023 50.00 50.00 50.00 50.00 2,200 0
02-Nov-2023 50.00 50.00 50.00 50.00 3,600 0
01-Nov-2023 50.00 50.00 50.00 50.00 13,500 0
31-Oct-2023 50.00 50.00 50.00 50.00 5,000 0
30-Oct-2023 50.00 50.00 50.00 50.00 13,500 0
27-Oct-2023 50.00 50.00 50.00 50.00 32,500 0
26-Oct-2023 50.00 50.00 50.00 50.00 4,100 0
25-Oct-2023 50.00 50.00 50.00 50.00 2,500 0
24-Oct-2023 50.00 50.00 50.00 50.00 21,600 0
23-Oct-2023 50.00 50.00 50.00 50.00 1,800 0
20-Oct-2023 50.00 50.00 50.00 50.00 23,600 0
19-Oct-2023 50.00 50.00 50.00 50.00 69,800 0
18-Oct-2023 50.00 50.00 50.00 50.00 61,200 0
17-Oct-2023 50.00 50.00 50.00 50.00 6,800 0
16-Oct-2023 50.00 50.00 50.00 50.00 7,700 0
13-Oct-2023 50.00 50.00 50.00 50.00 23,200 0
12-Oct-2023 50.00 50.00 50.00 50.00 21,800 0
11-Oct-2023 50.00 50.00 50.00 50.00 4,500 0
10-Oct-2023 50.00 50.00 50.00 50.00 18,200 0
09-Oct-2023 50.00 50.00 50.00 50.00 2,400 0
06-Oct-2023 50.00 50.00 50.00 50.00 63,600 0
05-Oct-2023 50.00 50.00 50.00 50.00 9,500 0
04-Oct-2023 50.00 50.00 50.00 50.00 50,900 0
03-Oct-2023 50.00 50.00 50.00 50.00 8,600 0
02-Oct-2023 50.00 50.00 50.00 50.00 42,300 0
29-Sep-2023 50.00 50.00 50.00 50.00 82,100 0
27-Sep-2023 50.00 50.00 50.00 50.00 2,400 0
26-Sep-2023 50.00 50.00 50.00 50.00 5,600 0
25-Sep-2023 50.00 50.00 50.00 50.00 49,700 0
22-Sep-2023 50.00 50.00 50.00 50.00 44,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 9,700 0
20-Sep-2023 50.00 50.00 50.00 50.00 67,200 0
19-Sep-2023 50.00 50.00 50.00 50.00 149,800 0
18-Sep-2023 50.00 50.00 50.00 50.00 20,400 0
15-Sep-2023 50.00 50.00 50.00 50.00 13,700 0
14-Sep-2023 50.00 50.00 50.00 50.00 33,300 0
13-Sep-2023 50.00 50.00 50.00 50.00 18,900 0
12-Sep-2023 50.00 50.00 50.00 50.00 129,100 0
11-Sep-2023 50.00 50.00 50.00 50.00 35,600 0
08-Sep-2023 50.00 50.00 50.00 50.00 10,200 0
07-Sep-2023 50.00 50.00 50.00 50.00 30,900 0
06-Sep-2023 50.00 50.00 50.00 50.00 17,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 7,000 0
04-Sep-2023 50.00 50.00 50.00 50.00 33,100 0
01-Sep-2023 50.00 50.00 50.00 50.00 51,100 0