| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 84.80 | 84.80 | 79.60 | 79.60 | 43,240,000 | 0 |
| 10-Aug-2021 | 85.20 | 85.20 | 85.20 | 85.20 | 86,074,000 | 0 |
| 09-Aug-2021 | 98.00 | 98.00 | 91.20 | 91.20 | 157,061,500 | 0 |
| 06-Aug-2021 | 104.00 | 107.00 | 96.80 | 98.00 | 184,735,500 | 0 |
| 05-Aug-2021 | 107.00 | 112.00 | 100.00 | 104.00 | 166,403,000 | 0 |
| 04-Aug-2021 | 111.00 | 116.00 | 106.00 | 107.00 | 259,840,000 | 0 |
| 03-Aug-2021 | 102.00 | 120.00 | 101.00 | 111.00 | 419,586,000 | 0 |
| 02-Aug-2021 | 100.00 | 109.00 | 100.00 | 102.00 | 180,854,500 | 0 |
| 30-Jul-2021 | 111.00 | 111.00 | 107.00 | 107.00 | 142,526,500 | 0 |
| 29-Jul-2021 | 133.00 | 141.00 | 115.00 | 115.00 | 469,578,000 | 0 |
| 28-Jul-2021 | 98.80 | 123.00 | 98.40 | 123.00 | 515,649,500 | 0 |
| 27-Jul-2021 | 90.00 | 105.00 | 90.00 | 98.40 | 288,155,000 | 0 |
| 26-Jul-2021 | 87.60 | 90.80 | 86.40 | 90.00 | 192,293,500 | 0 |
| 23-Jul-2021 | 84.80 | 88.00 | 84.00 | 86.80 | 163,094,000 | 0 |
| 22-Jul-2021 | 83.20 | 86.80 | 83.20 | 84.40 | 151,238,000 | 0 |
| 21-Jul-2021 | 85.20 | 89.60 | 82.80 | 83.20 | 114,383,500 | 0 |
| 19-Jul-2021 | 87.60 | 90.80 | 85.20 | 86.00 | 107,968,500 | 0 |
| 16-Jul-2021 | 92.80 | 94.80 | 86.40 | 88.80 | 277,532,000 | 0 |
| 15-Jul-2021 | 97.60 | 99.60 | 91.20 | 92.80 | 184,013,000 | 0 |
| 14-Jul-2021 | 98.00 | 100.00 | 91.20 | 98.00 | 157,946,000 | 0 |
| 13-Jul-2021 | 98.00 | 103.00 | 92.00 | 98.00 | 312,826,000 | 0 |
| 12-Jul-2021 | 106.00 | 107.00 | 98.80 | 98.80 | 58,669,500 | 0 |
| 09-Jul-2021 | 89.20 | 111.00 | 88.80 | 106.00 | 640,770,000 | 0 |
| 08-Jul-2021 | 92.80 | 92.80 | 89.20 | 89.20 | 165,995,000 | 0 |
| 07-Jul-2021 | 90.00 | 92.80 | 86.40 | 92.00 | 116,329,500 | 0 |
| 06-Jul-2021 | 96.00 | 96.40 | 89.60 | 90.00 | 134,410,500 | 0 |
| 05-Jul-2021 | 94.40 | 100.00 | 89.20 | 96.00 | 155,442,000 | 0 |
| 02-Jul-2021 | 99.60 | 103.00 | 93.60 | 94.40 | 155,394,000 | 0 |
| 01-Jul-2021 | 107.00 | 111.00 | 99.60 | 99.60 | 180,202,500 | 0 |
| 30-Jun-2021 | 101.00 | 111.00 | 101.00 | 107.00 | 135,260,000 | 0 |
| 29-Jun-2021 | 116.00 | 116.00 | 108.00 | 108.00 | 35,013,000 | 0 |
| 28-Jun-2021 | 121.00 | 125.00 | 113.00 | 116.00 | 96,350,000 | 0 |
| 25-Jun-2021 | 121.00 | 127.00 | 114.00 | 121.00 | 158,410,500 | 0 |
| 24-Jun-2021 | 127.00 | 138.00 | 120.00 | 121.00 | 216,943,500 | 0 |
| 23-Jun-2021 | 109.00 | 128.00 | 108.00 | 126.00 | 213,919,000 | 0 |
| 22-Jun-2021 | 100.00 | 110.00 | 94.00 | 108.00 | 79,039,000 | 0 |
| 21-Jun-2021 | 105.00 | 106.00 | 101.00 | 101.00 | 94,488,000 | 0 |