| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Oct-2021 | 386.00 | 412.00 | 362.00 | 362.00 | 109,061,000 | 0 |
| 19-Oct-2021 | 361.00 | 390.00 | 360.00 | 385.00 | 182,473,500 | 0 |
| 18-Oct-2021 | 340.00 | 360.00 | 339.00 | 359.00 | 133,162,000 | 0 |
| 15-Oct-2021 | 344.00 | 347.00 | 331.00 | 339.00 | 177,575,000 | 0 |
| 14-Oct-2021 | 318.00 | 344.00 | 307.00 | 343.00 | 150,042,500 | 0 |
| 13-Oct-2021 | 293.00 | 321.00 | 284.00 | 315.00 | 113,963,500 | 0 |
| 12-Oct-2021 | 289.00 | 299.00 | 272.00 | 293.00 | 170,710,000 | 0 |
| 11-Oct-2021 | 309.00 | 309.00 | 290.00 | 290.00 | 76,863,000 | 0 |
| 08-Oct-2021 | 310.00 | 313.00 | 306.00 | 307.00 | 168,137,000 | 0 |
| 07-Oct-2021 | 306.00 | 320.00 | 301.00 | 309.00 | 142,189,000 | 0 |
| 06-Oct-2021 | 302.00 | 320.00 | 293.00 | 306.00 | 183,252,000 | 0 |
| 05-Oct-2021 | 297.00 | 304.00 | 290.00 | 301.00 | 74,653,000 | 0 |
| 04-Oct-2021 | 301.00 | 306.00 | 295.00 | 297.00 | 175,529,000 | 0 |
| 01-Oct-2021 | 285.00 | 313.00 | 276.00 | 301.00 | 110,979,000 | 0 |
| 30-Sep-2021 | 279.00 | 286.00 | 273.00 | 285.00 | 180,647,500 | 0 |
| 29-Sep-2021 | 280.00 | 281.00 | 269.00 | 278.00 | 142,978,000 | 0 |
| 28-Sep-2021 | 281.00 | 281.00 | 261.00 | 280.00 | 119,240,000 | 0 |
| 27-Sep-2021 | 285.00 | 286.00 | 274.00 | 279.00 | 140,022,500 | 0 |
| 24-Sep-2021 | 274.00 | 292.00 | 273.00 | 284.00 | 141,561,500 | 0 |
| 23-Sep-2021 | 273.00 | 278.00 | 273.00 | 277.00 | 73,738,500 | 0 |
| 22-Sep-2021 | 270.00 | 277.00 | 267.00 | 273.00 | 158,320,500 | 0 |
| 21-Sep-2021 | 266.00 | 272.00 | 265.00 | 270.00 | 159,896,500 | 0 |
| 20-Sep-2021 | 265.00 | 280.00 | 260.00 | 268.00 | 154,227,500 | 0 |
| 17-Sep-2021 | 269.00 | 269.00 | 252.00 | 265.00 | 161,146,500 | 0 |
| 16-Sep-2021 | 278.00 | 278.00 | 262.00 | 267.00 | 192,264,500 | 0 |
| 15-Sep-2021 | 281.00 | 281.00 | 281.00 | 281.00 | 0 | 0 |
| 14-Sep-2021 | 258.00 | 322.00 | 253.00 | 281.00 | 330,934,000 | 0 |
| 13-Sep-2021 | 253.00 | 260.00 | 246.00 | 258.00 | 237,948,500 | 0 |
| 10-Sep-2021 | 235.00 | 252.00 | 219.00 | 251.00 | 163,668,000 | 0 |
| 09-Sep-2021 | 246.00 | 250.00 | 229.00 | 235.00 | 194,059,000 | 0 |
| 08-Sep-2021 | 255.00 | 257.00 | 236.00 | 246.00 | 178,818,000 | 0 |
| 07-Sep-2021 | 252.00 | 262.00 | 249.00 | 253.00 | 131,898,500 | 0 |
| 06-Sep-2021 | 241.00 | 268.00 | 240.00 | 251.00 | 307,474,500 | 0 |
| 03-Sep-2021 | 221.00 | 260.00 | 217.00 | 240.00 | 393,838,000 | 0 |
| 02-Sep-2021 | 200.00 | 250.00 | 194.00 | 221.00 | 457,318,500 | 0 |
| 01-Sep-2021 | 220.00 | 220.00 | 200.00 | 200.00 | 153,913,000 | 0 |
| 31-Aug-2021 | 206.00 | 230.00 | 196.00 | 210.00 | 277,352,000 | 0 |
| 30-Aug-2021 | 209.00 | 244.00 | 200.00 | 206.00 | 117,262,500 | 0 |
| 27-Aug-2021 | 225.00 | 270.00 | 205.00 | 210.00 | 474,820,500 | 0 |
| 26-Aug-2021 | 170.00 | 220.00 | 170.00 | 220.00 | 365,311,500 | 0 |
| 25-Aug-2021 | 156.00 | 185.00 | 149.00 | 176.00 | 733,632,500 | 0 |
| 24-Aug-2021 | 116.00 | 148.00 | 116.00 | 148.00 | 355,370,500 | 0 |
| 23-Aug-2021 | 94.40 | 119.00 | 89.60 | 119.00 | 434,411,500 | 0 |
| 20-Aug-2021 | 96.40 | 105.00 | 90.80 | 95.60 | 306,965,000 | 0 |
| 19-Aug-2021 | 90.40 | 106.00 | 80.40 | 97.60 | 697,357,000 | 0 |
| 18-Aug-2021 | 65.20 | 86.40 | 64.40 | 86.40 | 440,102,500 | 0 |
| 16-Aug-2021 | 69.20 | 70.80 | 69.20 | 69.20 | 288,998,500 | 0 |
| 13-Aug-2021 | 74.40 | 74.40 | 74.40 | 74.40 | 87,113,000 | 0 |
| 12-Aug-2021 | 84.80 | 84.80 | 79.60 | 79.60 | 43,240,000 | 0 |
| 10-Aug-2021 | 85.20 | 85.20 | 85.20 | 85.20 | 86,074,000 | 0 |
| 09-Aug-2021 | 98.00 | 98.00 | 91.20 | 91.20 | 157,061,500 | 0 |
| 06-Aug-2021 | 104.00 | 107.00 | 96.80 | 98.00 | 184,735,500 | 0 |
| 05-Aug-2021 | 107.00 | 112.00 | 100.00 | 104.00 | 166,403,000 | 0 |
| 04-Aug-2021 | 111.00 | 116.00 | 106.00 | 107.00 | 259,840,000 | 0 |
| 03-Aug-2021 | 102.00 | 120.00 | 101.00 | 111.00 | 419,586,000 | 0 |
| 02-Aug-2021 | 100.00 | 109.00 | 100.00 | 102.00 | 180,854,500 | 0 |
| 30-Jul-2021 | 111.00 | 111.00 | 107.00 | 107.00 | 142,526,500 | 0 |
| 29-Jul-2021 | 133.00 | 141.00 | 115.00 | 115.00 | 469,578,000 | 0 |
| 28-Jul-2021 | 98.80 | 123.00 | 98.40 | 123.00 | 515,649,500 | 0 |
| 27-Jul-2021 | 90.00 | 105.00 | 90.00 | 98.40 | 288,155,000 | 0 |
| 26-Jul-2021 | 87.60 | 90.80 | 86.40 | 90.00 | 192,293,500 | 0 |
| 23-Jul-2021 | 84.80 | 88.00 | 84.00 | 86.80 | 163,094,000 | 0 |
| 22-Jul-2021 | 83.20 | 86.80 | 83.20 | 84.40 | 151,238,000 | 0 |
| 21-Jul-2021 | 85.20 | 89.60 | 82.80 | 83.20 | 114,383,500 | 0 |
| 19-Jul-2021 | 87.60 | 90.80 | 85.20 | 86.00 | 107,968,500 | 0 |
| 16-Jul-2021 | 92.80 | 94.80 | 86.40 | 88.80 | 277,532,000 | 0 |
| 15-Jul-2021 | 97.60 | 99.60 | 91.20 | 92.80 | 184,013,000 | 0 |
| 14-Jul-2021 | 98.00 | 100.00 | 91.20 | 98.00 | 157,946,000 | 0 |
| 13-Jul-2021 | 98.00 | 103.00 | 92.00 | 98.00 | 312,826,000 | 0 |
| 12-Jul-2021 | 106.00 | 107.00 | 98.80 | 98.80 | 58,669,500 | 0 |
| 09-Jul-2021 | 89.20 | 111.00 | 88.80 | 106.00 | 640,770,000 | 0 |
| 08-Jul-2021 | 92.80 | 92.80 | 89.20 | 89.20 | 165,995,000 | 0 |
| 07-Jul-2021 | 90.00 | 92.80 | 86.40 | 92.00 | 116,329,500 | 0 |
| 06-Jul-2021 | 96.00 | 96.40 | 89.60 | 90.00 | 134,410,500 | 0 |
| 05-Jul-2021 | 94.40 | 100.00 | 89.20 | 96.00 | 155,442,000 | 0 |
| 02-Jul-2021 | 99.60 | 103.00 | 93.60 | 94.40 | 155,394,000 | 0 |
| 01-Jul-2021 | 107.00 | 111.00 | 99.60 | 99.60 | 180,202,500 | 0 |
| 30-Jun-2021 | 101.00 | 111.00 | 101.00 | 107.00 | 135,260,000 | 0 |
| 29-Jun-2021 | 116.00 | 116.00 | 108.00 | 108.00 | 35,013,000 | 0 |
| 28-Jun-2021 | 121.00 | 125.00 | 113.00 | 116.00 | 96,350,000 | 0 |
| 25-Jun-2021 | 121.00 | 127.00 | 114.00 | 121.00 | 158,410,500 | 0 |
| 24-Jun-2021 | 127.00 | 138.00 | 120.00 | 121.00 | 216,943,500 | 0 |
| 23-Jun-2021 | 109.00 | 128.00 | 108.00 | 126.00 | 213,919,000 | 0 |
| 22-Jun-2021 | 100.00 | 110.00 | 94.00 | 108.00 | 79,039,000 | 0 |
| 21-Jun-2021 | 105.00 | 106.00 | 101.00 | 101.00 | 94,488,000 | 0 |