| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 782.00 | 810.00 | 776.00 | 810.00 | 128,366,000 | 0 |
| 28-Oct-2022 | 796.00 | 800.00 | 774.00 | 786.00 | 136,378,000 | 0 |
| 27-Oct-2022 | 794.00 | 812.00 | 784.00 | 788.00 | 220,942,500 | 0 |
| 26-Oct-2022 | 798.00 | 798.00 | 770.00 | 798.00 | 107,034,500 | 0 |
| 25-Oct-2022 | 806.00 | 806.00 | 762.00 | 798.00 | 173,375,000 | 0 |
| 24-Oct-2022 | 808.00 | 810.00 | 788.00 | 806.00 | 123,195,000 | 0 |
| 21-Oct-2022 | 828.00 | 832.00 | 800.00 | 810.00 | 222,154,000 | 0 |
| 20-Oct-2022 | 802.00 | 828.00 | 790.00 | 828.00 | 130,565,500 | 0 |
| 19-Oct-2022 | 792.00 | 814.00 | 784.00 | 802.00 | 174,802,000 | 0 |
| 18-Oct-2022 | 794.00 | 794.00 | 780.00 | 792.00 | 125,171,000 | 0 |
| 17-Oct-2022 | 790.00 | 794.00 | 776.00 | 794.00 | 207,462,500 | 0 |
| 14-Oct-2022 | 796.00 | 800.00 | 780.00 | 796.00 | 107,771,000 | 0 |
| 13-Oct-2022 | 800.00 | 804.00 | 794.00 | 798.00 | 174,358,000 | 0 |
| 12-Oct-2022 | 800.00 | 804.00 | 776.00 | 804.00 | 140,075,500 | 0 |
| 11-Oct-2022 | 796.00 | 800.00 | 744.00 | 800.00 | 237,393,000 | 0 |
| 10-Oct-2022 | 806.00 | 806.00 | 782.00 | 798.00 | 111,626,000 | 0 |
| 07-Oct-2022 | 806.00 | 812.00 | 798.00 | 806.00 | 205,351,500 | 0 |
| 06-Oct-2022 | 808.00 | 808.00 | 800.00 | 806.00 | 140,618,000 | 0 |
| 05-Oct-2022 | 808.00 | 808.00 | 796.00 | 804.00 | 247,642,500 | 0 |
| 04-Oct-2022 | 802.00 | 814.00 | 796.00 | 804.00 | 126,900,500 | 0 |
| 03-Oct-2022 | 810.00 | 820.00 | 800.00 | 804.00 | 215,281,500 | 0 |
| 30-Sep-2022 | 782.00 | 820.00 | 782.00 | 810.00 | 143,614,500 | 0 |
| 29-Sep-2022 | 818.00 | 836.00 | 786.00 | 786.00 | 257,904,500 | 0 |
| 28-Sep-2022 | 810.00 | 826.00 | 800.00 | 816.00 | 117,349,500 | 0 |
| 27-Sep-2022 | 812.00 | 818.00 | 786.00 | 810.00 | 229,141,000 | 0 |
| 26-Sep-2022 | 790.00 | 814.00 | 770.00 | 812.00 | 136,233,000 | 0 |
| 23-Sep-2022 | 806.00 | 808.00 | 790.00 | 790.00 | 260,435,500 | 0 |
| 22-Sep-2022 | 776.00 | 808.00 | 774.00 | 806.00 | 112,484,500 | 0 |
| 21-Sep-2022 | 810.00 | 810.00 | 776.00 | 776.00 | 258,187,000 | 0 |
| 20-Sep-2022 | 826.00 | 844.00 | 792.00 | 810.00 | 108,699,500 | 0 |
| 19-Sep-2022 | 828.00 | 854.00 | 826.00 | 826.00 | 275,951,500 | 0 |
| 16-Sep-2022 | 782.00 | 848.00 | 760.00 | 824.00 | 143,725,000 | 0 |
| 15-Sep-2022 | 822.00 | 822.00 | 768.00 | 778.00 | 378,747,500 | 0 |
| 14-Sep-2022 | 874.00 | 884.00 | 824.00 | 824.00 | 95,786,000 | 0 |
| 13-Sep-2022 | 930.00 | 930.00 | 884.00 | 884.00 | 303,419,000 | 0 |
| 12-Sep-2022 | 1,020.00 | 1,020.00 | 950.00 | 950.00 | 48,904,000 | 0 |
| 09-Sep-2022 | 1,100.00 | 1,115.00 | 1,020.00 | 1,020.00 | 236,766,500 | 0 |
| 08-Sep-2022 | 1,050.00 | 1,115.00 | 1,050.00 | 1,095.00 | 115,273,000 | 0 |
| 07-Sep-2022 | 944.00 | 1,120.00 | 944.00 | 1,050.00 | 297,464,500 | 0 |
| 06-Sep-2022 | 942.00 | 968.00 | 938.00 | 944.00 | 107,746,500 | 0 |
| 05-Sep-2022 | 928.00 | 956.00 | 920.00 | 940.00 | 255,696,000 | 0 |
| 02-Sep-2022 | 916.00 | 928.00 | 906.00 | 928.00 | 130,779,500 | 0 |
| 01-Sep-2022 | 914.00 | 924.00 | 910.00 | 914.00 | 268,696,000 | 0 |
| 31-Aug-2022 | 922.00 | 930.00 | 906.00 | 914.00 | 134,231,000 | 0 |
| 30-Aug-2022 | 918.00 | 940.00 | 918.00 | 922.00 | 285,349,500 | 0 |
| 29-Aug-2022 | 926.00 | 942.00 | 916.00 | 918.00 | 109,803,500 | 0 |
| 26-Aug-2022 | 940.00 | 958.00 | 926.00 | 926.00 | 279,112,000 | 0 |
| 25-Aug-2022 | 940.00 | 964.00 | 930.00 | 946.00 | 127,570,000 | 0 |
| 24-Aug-2022 | 940.00 | 974.00 | 932.00 | 932.00 | 261,622,000 | 0 |
| 23-Aug-2022 | 920.00 | 988.00 | 912.00 | 940.00 | 153,023,500 | 0 |
| 22-Aug-2022 | 996.00 | 996.00 | 920.00 | 922.00 | 290,492,500 | 0 |
| 19-Aug-2022 | 960.00 | 1,020.00 | 958.00 | 988.00 | 161,783,500 | 0 |
| 18-Aug-2022 | 962.00 | 968.00 | 934.00 | 958.00 | 304,222,000 | 0 |
| 16-Aug-2022 | 972.00 | 990.00 | 930.00 | 960.00 | 148,080,500 | 0 |
| 15-Aug-2022 | 950.00 | 994.00 | 942.00 | 972.00 | 292,788,500 | 0 |
| 12-Aug-2022 | 936.00 | 950.00 | 920.00 | 948.00 | 107,518,000 | 0 |
| 11-Aug-2022 | 918.00 | 934.00 | 906.00 | 930.00 | 266,929,000 | 0 |
| 10-Aug-2022 | 928.00 | 942.00 | 912.00 | 914.00 | 96,154,000 | 0 |
| 09-Aug-2022 | 942.00 | 946.00 | 914.00 | 922.00 | 278,692,000 | 0 |
| 08-Aug-2022 | 990.00 | 1,015.00 | 934.00 | 942.00 | 147,645,500 | 0 |
| 05-Aug-2022 | 966.00 | 1,050.00 | 966.00 | 982.00 | 295,551,000 | 0 |
| 04-Aug-2022 | 950.00 | 974.00 | 950.00 | 962.00 | 145,784,500 | 0 |
| 03-Aug-2022 | 950.00 | 974.00 | 936.00 | 950.00 | 277,334,500 | 0 |
| 02-Aug-2022 | 936.00 | 964.00 | 912.00 | 950.00 | 154,505,000 | 0 |
| 01-Aug-2022 | 934.00 | 948.00 | 904.00 | 936.00 | 283,819,000 | 0 |
| 29-Jul-2022 | 980.00 | 980.00 | 930.00 | 934.00 | 165,984,500 | 0 |
| 28-Jul-2022 | 980.00 | 984.00 | 946.00 | 980.00 | 280,573,500 | 0 |
| 27-Jul-2022 | 980.00 | 1,005.00 | 972.00 | 980.00 | 146,543,500 | 0 |
| 26-Jul-2022 | 1,005.00 | 1,025.00 | 960.00 | 980.00 | 264,968,000 | 0 |
| 25-Jul-2022 | 980.00 | 1,030.00 | 950.00 | 1,005.00 | 157,800,000 | 0 |
| 22-Jul-2022 | 964.00 | 998.00 | 906.00 | 976.00 | 347,819,500 | 0 |
| 21-Jul-2022 | 1,040.00 | 1,045.00 | 968.00 | 968.00 | 138,960,500 | 0 |
| 20-Jul-2022 | 1,115.00 | 1,150.00 | 1,040.00 | 1,040.00 | 243,760,500 | 0 |
| 19-Jul-2022 | 994.00 | 1,135.00 | 952.00 | 1,115.00 | 220,085,000 | 0 |
| 18-Jul-2022 | 1,040.00 | 1,185.00 | 968.00 | 994.00 | 269,507,500 | 0 |
| 15-Jul-2022 | 850.00 | 1,085.00 | 824.00 | 1,040.00 | 303,808,000 | 0 |
| 14-Jul-2022 | 950.00 | 950.00 | 884.00 | 884.00 | 291,626,000 | 0 |
| 13-Jul-2022 | 940.00 | 998.00 | 902.00 | 950.00 | 291,333,000 | 0 |
| 12-Jul-2022 | 870.00 | 950.00 | 820.00 | 940.00 | 314,544,500 | 0 |
| 11-Jul-2022 | 860.00 | 884.00 | 840.00 | 870.00 | 355,386,000 | 0 |
| 08-Jul-2022 | 710.00 | 880.00 | 690.00 | 860.00 | 324,722,000 | 0 |
| 07-Jul-2022 | 700.00 | 726.00 | 652.00 | 710.00 | 395,220,000 | 0 |
| 06-Jul-2022 | 700.00 | 710.00 | 676.00 | 700.00 | 276,446,500 | 0 |
| 05-Jul-2022 | 602.00 | 746.00 | 600.00 | 700.00 | 457,874,500 | 0 |
| 04-Jul-2022 | 670.00 | 670.00 | 642.00 | 642.00 | 299,869,500 | 0 |
| 01-Jul-2022 | 720.00 | 736.00 | 690.00 | 690.00 | 244,055,500 | 0 |
| 30-Jun-2022 | 792.00 | 794.00 | 740.00 | 740.00 | 326,730,500 | 0 |
| 29-Jun-2022 | 848.00 | 848.00 | 794.00 | 794.00 | 343,312,000 | 0 |
| 28-Jun-2022 | 916.00 | 926.00 | 852.00 | 852.00 | 362,462,500 | 0 |
| 27-Jun-2022 | 880.00 | 938.00 | 872.00 | 916.00 | 332,103,000 | 0 |
| 24-Jun-2022 | 856.00 | 914.00 | 844.00 | 880.00 | 320,532,500 | 0 |
| 23-Jun-2022 | 854.00 | 870.00 | 850.00 | 856.00 | 378,436,500 | 0 |
| 22-Jun-2022 | 852.00 | 874.00 | 846.00 | 854.00 | 266,208,000 | 0 |
| 21-Jun-2022 | 852.00 | 856.00 | 836.00 | 852.00 | 397,481,500 | 0 |
| 20-Jun-2022 | 848.00 | 872.00 | 838.00 | 852.00 | 270,773,500 | 0 |
| 17-Jun-2022 | 844.00 | 882.00 | 838.00 | 854.00 | 390,244,500 | 0 |
| 16-Jun-2022 | 854.00 | 878.00 | 830.00 | 854.00 | 317,722,000 | 0 |
| 15-Jun-2022 | 850.00 | 880.00 | 834.00 | 854.00 | 378,971,000 | 0 |
| 14-Jun-2022 | 848.00 | 866.00 | 838.00 | 854.00 | 317,770,500 | 0 |
| 13-Jun-2022 | 906.00 | 910.00 | 844.00 | 858.00 | 366,848,500 | 0 |