| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 10,173,200 | 0 |
| 12-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 13,049,400 | 0 |
| 11-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 15,820,200 | 0 |
| 10-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 24,987,100 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 29,602,200 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,508,700 | 0 |
| 05-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8,859,700 | 0 |
| 04-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 24,046,400 | 0 |
| 03-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12,344,300 | 0 |
| 02-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 31,373,300 | 0 |
| 30-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 63,405,900 | 0 |
| 29-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 39,723,800 | 0 |
| 28-Aug-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 28,243,600 | 0 |
| 27-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 45,656,000 | 0 |
| 26-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 46,517,100 | 0 |
| 23-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 33,307,900 | 0 |
| 22-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 12,784,900 | 0 |
| 21-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 18,070,300 | 0 |
| 20-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 12,169,200 | 0 |
| 19-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,789,400 | 0 |
| 16-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 24,533,300 | 0 |
| 15-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,690,800 | 0 |
| 14-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,061,900 | 0 |
| 13-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 10,811,300 | 0 |
| 12-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 8,730,700 | 0 |
| 09-Aug-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 10,192,500 | 0 |
| 08-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 8,694,300 | 0 |
| 07-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,848,500 | 0 |
| 06-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 5,354,200 | 0 |
| 05-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 29,862,800 | 0 |
| 02-Aug-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 53,898,100 | 0 |
| 01-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 16,613,900 | 0 |
| 31-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,659,600 | 0 |
| 30-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 13,120,300 | 0 |
| 29-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 24,866,300 | 0 |
| 26-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 26,676,000 | 0 |
| 25-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 75,576,100 | 0 |
| 24-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 89,077,700 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 90,827,500 | 0 |
| 22-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 19,055,300 | 0 |
| 19-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 38,093,500 | 0 |
| 18-Jul-2024 | 3.00 | 4.00 | 3.00 | 4.00 | 106,031,100 | 0 |
| 17-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 61,541,600 | 0 |
| 16-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 64,983,800 | 0 |
| 15-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 54,634,300 | 0 |
| 12-Jul-2024 | 3.00 | 3.00 | 2.00 | 2.00 | 37,828,500 | 0 |
| 11-Jul-2024 | 2.00 | 2.00 | 2.00 | 2.00 | 79,447,700 | 0 |
| 10-Jul-2024 | 2.00 | 3.00 | 2.00 | 3.00 | 599,482,800 | 0 |
| 09-Jul-2024 | 3.00 | 3.00 | 3.00 | 3.00 | 26,279,800 | 0 |
| 08-Jul-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 16,187,900 | 0 |
| 05-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 9,311,400 | 0 |
| 04-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,975,200 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,185,900 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 667,200 | 0 |
| 01-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 343,800 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 278,600 | 0 |
| 27-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 277,200 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 444,700 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,419,800 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 433,600 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 175,200 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 33,100 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 211,400 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 257,100 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 46,300 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 33,900 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,500 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 80,600 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 56,000 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 26,000 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 45,700 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,033,100 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 12,400 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 23,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,500 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,700 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |