| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 52.00 | 52.00 | 50.00 | 50.00 | 25,045,400 | 0 |
| 15-Mar-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 14,692,600 | 0 |
| 14-Mar-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 43,432,600 | 0 |
| 13-Mar-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 52,416,200 | 0 |
| 10-Mar-2023 | 51.00 | 52.00 | 51.00 | 51.00 | 21,865,100 | 0 |
| 09-Mar-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 35,720,700 | 0 |
| 08-Mar-2023 | 54.00 | 54.00 | 51.00 | 52.00 | 43,313,200 | 0 |
| 07-Mar-2023 | 52.00 | 55.00 | 52.00 | 53.00 | 93,182,500 | 0 |
| 06-Mar-2023 | 53.00 | 53.00 | 52.00 | 52.00 | 25,715,900 | 0 |
| 03-Mar-2023 | 52.00 | 53.00 | 52.00 | 53.00 | 19,243,600 | 0 |
| 02-Mar-2023 | 52.00 | 53.00 | 52.00 | 52.00 | 13,576,800 | 0 |
| 01-Mar-2023 | 53.00 | 54.00 | 52.00 | 52.00 | 45,236,800 | 0 |
| 28-Feb-2023 | 55.00 | 55.00 | 52.00 | 53.00 | 58,303,800 | 0 |
| 27-Feb-2023 | 54.00 | 56.00 | 53.00 | 54.00 | 50,308,700 | 0 |
| 24-Feb-2023 | 54.00 | 55.00 | 53.00 | 54.00 | 19,237,700 | 0 |
| 23-Feb-2023 | 54.00 | 55.00 | 52.00 | 53.00 | 50,297,800 | 0 |
| 22-Feb-2023 | 56.00 | 56.00 | 53.00 | 53.00 | 85,822,100 | 0 |
| 21-Feb-2023 | 55.00 | 57.00 | 54.00 | 55.00 | 33,671,900 | 0 |
| 20-Feb-2023 | 57.00 | 58.00 | 54.00 | 55.00 | 120,071,700 | 0 |
| 17-Feb-2023 | 58.00 | 58.00 | 56.00 | 57.00 | 24,400,700 | 0 |
| 16-Feb-2023 | 56.00 | 58.00 | 55.00 | 57.00 | 72,035,400 | 0 |
| 15-Feb-2023 | 61.00 | 64.00 | 56.00 | 56.00 | 409,175,300 | 0 |
| 14-Feb-2023 | 59.00 | 61.00 | 58.00 | 60.00 | 27,710,400 | 0 |
| 13-Feb-2023 | 61.00 | 62.00 | 59.00 | 59.00 | 38,424,800 | 0 |
| 10-Feb-2023 | 62.00 | 63.00 | 60.00 | 61.00 | 28,939,400 | 0 |
| 09-Feb-2023 | 63.00 | 65.00 | 61.00 | 62.00 | 48,314,400 | 0 |
| 08-Feb-2023 | 63.00 | 63.00 | 61.00 | 62.00 | 40,577,900 | 0 |
| 07-Feb-2023 | 64.00 | 64.00 | 61.00 | 63.00 | 59,361,100 | 0 |
| 06-Feb-2023 | 63.00 | 65.00 | 63.00 | 64.00 | 50,339,200 | 0 |
| 03-Feb-2023 | 64.00 | 66.00 | 63.00 | 63.00 | 59,943,300 | 0 |
| 02-Feb-2023 | 63.00 | 66.00 | 62.00 | 63.00 | 92,488,600 | 0 |
| 01-Feb-2023 | 64.00 | 65.00 | 62.00 | 63.00 | 52,935,300 | 0 |
| 31-Jan-2023 | 67.00 | 67.00 | 62.00 | 63.00 | 87,383,500 | 0 |
| 30-Jan-2023 | 67.00 | 69.00 | 66.00 | 66.00 | 66,692,300 | 0 |
| 27-Jan-2023 | 69.00 | 70.00 | 67.00 | 67.00 | 96,727,900 | 0 |
| 26-Jan-2023 | 66.00 | 70.00 | 65.00 | 69.00 | 108,566,300 | 0 |
| 25-Jan-2023 | 69.00 | 71.00 | 66.00 | 66.00 | 100,610,600 | 0 |
| 24-Jan-2023 | 73.00 | 74.00 | 68.00 | 69.00 | 164,290,700 | 0 |
| 20-Jan-2023 | 75.00 | 80.00 | 71.00 | 72.00 | 366,608,100 | 0 |
| 19-Jan-2023 | 69.00 | 79.00 | 67.00 | 75.00 | 638,017,300 | 0 |
| 18-Jan-2023 | 66.00 | 72.00 | 64.00 | 69.00 | 664,883,500 | 0 |
| 17-Jan-2023 | 62.00 | 70.00 | 61.00 | 65.00 | 448,055,000 | 0 |
| 16-Jan-2023 | 59.00 | 66.00 | 56.00 | 61.00 | 394,579,400 | 0 |
| 13-Jan-2023 | 65.00 | 65.00 | 60.00 | 60.00 | 152,057,200 | 0 |
| 12-Jan-2023 | 50.00 | 66.00 | 50.00 | 64.00 | 1,216,319,300 | 0 |
| 11-Jan-2023 | 51.00 | 51.00 | 51.00 | 51.00 | 40,149,200 | 0 |
| 10-Jan-2023 | 54.00 | 54.00 | 54.00 | 54.00 | 21,844,500 | 0 |
| 09-Jan-2023 | 59.00 | 59.00 | 58.00 | 58.00 | 33,321,700 | 0 |
| 06-Jan-2023 | 62.00 | 63.00 | 62.00 | 62.00 | 63,611,000 | 0 |
| 05-Jan-2023 | 67.00 | 69.00 | 66.00 | 66.00 | 74,454,000 | 0 |
| 04-Jan-2023 | 70.00 | 74.00 | 70.00 | 70.00 | 79,854,400 | 0 |
| 03-Jan-2023 | 80.00 | 80.00 | 75.00 | 75.00 | 106,754,600 | 0 |
| 02-Jan-2023 | 84.00 | 86.00 | 80.00 | 80.00 | 34,448,300 | 0 |
| 30-Dec-2022 | 91.00 | 92.00 | 85.00 | 85.00 | 43,150,700 | 0 |
| 29-Dec-2022 | 97.00 | 97.00 | 91.00 | 91.00 | 32,086,400 | 0 |
| 28-Dec-2022 | 101.00 | 103.00 | 97.00 | 97.00 | 6,992,400 | 0 |
| 27-Dec-2022 | 102.00 | 105.00 | 99.00 | 102.00 | 9,835,400 | 0 |
| 26-Dec-2022 | 99.00 | 103.00 | 97.00 | 102.00 | 45,896,800 | 0 |
| 23-Dec-2022 | 94.00 | 102.00 | 94.00 | 99.00 | 38,757,500 | 0 |
| 22-Dec-2022 | 93.00 | 95.00 | 92.00 | 94.00 | 25,433,800 | 0 |
| 21-Dec-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 23,358,500 | 0 |
| 20-Dec-2022 | 95.00 | 95.00 | 92.00 | 92.00 | 22,085,400 | 0 |
| 19-Dec-2022 | 97.00 | 97.00 | 94.00 | 94.00 | 22,616,800 | 0 |
| 16-Dec-2022 | 97.00 | 98.00 | 95.00 | 96.00 | 21,691,600 | 0 |
| 15-Dec-2022 | 96.00 | 99.00 | 95.00 | 97.00 | 23,818,100 | 0 |
| 14-Dec-2022 | 96.00 | 98.00 | 95.00 | 96.00 | 24,586,200 | 0 |
| 13-Dec-2022 | 93.00 | 97.00 | 93.00 | 96.00 | 25,255,100 | 0 |
| 12-Dec-2022 | 91.00 | 94.00 | 90.00 | 93.00 | 24,687,300 | 0 |
| 09-Dec-2022 | 88.00 | 94.00 | 88.00 | 91.00 | 25,893,700 | 0 |
| 08-Dec-2022 | 98.00 | 98.00 | 92.00 | 94.00 | 30,374,900 | 0 |
| 07-Dec-2022 | 100.00 | 100.00 | 96.00 | 97.00 | 24,812,800 | 0 |
| 06-Dec-2022 | 100.00 | 100.00 | 94.00 | 97.00 | 24,025,300 | 0 |
| 05-Dec-2022 | 102.00 | 102.00 | 99.00 | 100.00 | 11,920,100 | 0 |
| 02-Dec-2022 | 101.00 | 104.00 | 100.00 | 102.00 | 16,436,900 | 0 |
| 01-Dec-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 14,925,100 | 0 |
| 30-Nov-2022 | 102.00 | 103.00 | 100.00 | 100.00 | 14,833,700 | 0 |
| 29-Nov-2022 | 101.00 | 103.00 | 101.00 | 102.00 | 7,731,200 | 0 |
| 28-Nov-2022 | 101.00 | 103.00 | 101.00 | 102.00 | 8,334,300 | 0 |
| 25-Nov-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 14,368,500 | 0 |
| 24-Nov-2022 | 100.00 | 105.00 | 100.00 | 103.00 | 13,208,400 | 0 |
| 23-Nov-2022 | 105.00 | 106.00 | 104.00 | 104.00 | 10,931,900 | 0 |
| 22-Nov-2022 | 107.00 | 107.00 | 105.00 | 105.00 | 15,283,300 | 0 |
| 21-Nov-2022 | 107.00 | 108.00 | 106.00 | 107.00 | 15,666,800 | 0 |
| 18-Nov-2022 | 108.00 | 108.00 | 106.00 | 107.00 | 20,925,400 | 0 |
| 17-Nov-2022 | 103.00 | 110.00 | 103.00 | 108.00 | 20,202,200 | 0 |
| 16-Nov-2022 | 110.00 | 111.00 | 109.00 | 110.00 | 18,207,900 | 0 |
| 15-Nov-2022 | 109.00 | 110.00 | 108.00 | 109.00 | 21,558,500 | 0 |
| 14-Nov-2022 | 110.00 | 110.00 | 109.00 | 109.00 | 24,878,300 | 0 |
| 11-Nov-2022 | 109.00 | 111.00 | 109.00 | 110.00 | 26,864,400 | 0 |
| 10-Nov-2022 | 110.00 | 111.00 | 109.00 | 110.00 | 30,454,800 | 0 |
| 09-Nov-2022 | 111.00 | 112.00 | 110.00 | 110.00 | 31,228,400 | 0 |
| 08-Nov-2022 | 112.00 | 112.00 | 110.00 | 110.00 | 33,255,000 | 0 |
| 07-Nov-2022 | 111.00 | 112.00 | 110.00 | 111.00 | 32,999,800 | 0 |
| 04-Nov-2022 | 113.00 | 113.00 | 110.00 | 110.00 | 37,509,800 | 0 |
| 03-Nov-2022 | 113.00 | 114.00 | 109.00 | 112.00 | 45,204,200 | 0 |
| 02-Nov-2022 | 115.00 | 117.00 | 113.00 | 113.00 | 35,240,900 | 0 |
| 01-Nov-2022 | 114.00 | 115.00 | 112.00 | 115.00 | 36,781,100 | 0 |
| 31-Oct-2022 | 114.00 | 114.00 | 112.00 | 113.00 | 32,594,500 | 0 |
| 28-Oct-2022 | 115.00 | 116.00 | 112.00 | 112.00 | 33,857,700 | 0 |
| 27-Oct-2022 | 114.00 | 115.00 | 113.00 | 114.00 | 33,840,200 | 0 |