Price History - WMUU

Kembali ke Company
Ticker: WMUU
Company: PT Widodo Makmur Unggas Tbk
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 7,400 0
31-Oct-2023 50.00 50.00 50.00 50.00 18,700 0
30-Oct-2023 50.00 50.00 50.00 50.00 15,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 12,600 0
26-Oct-2023 50.00 50.00 50.00 50.00 2,200 0
25-Oct-2023 50.00 50.00 50.00 50.00 434,800 0
24-Oct-2023 50.00 50.00 50.00 50.00 4,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 6,500 0
20-Oct-2023 50.00 50.00 50.00 50.00 6,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 3,300 0
18-Oct-2023 50.00 50.00 50.00 50.00 8,900 0
17-Oct-2023 50.00 50.00 50.00 50.00 18,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 8,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 42,100 0
12-Oct-2023 50.00 50.00 50.00 50.00 32,500 0
11-Oct-2023 50.00 50.00 50.00 50.00 18,900 0
10-Oct-2023 50.00 50.00 50.00 50.00 13,700 0
09-Oct-2023 50.00 50.00 50.00 50.00 10,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 27,300 0
05-Oct-2023 50.00 50.00 50.00 50.00 115,300 0
04-Oct-2023 50.00 50.00 50.00 50.00 19,100 0
03-Oct-2023 50.00 50.00 50.00 50.00 320,900 0
02-Oct-2023 50.00 50.00 50.00 50.00 21,500 0
29-Sep-2023 50.00 50.00 50.00 50.00 61,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 88,300 0
26-Sep-2023 50.00 50.00 50.00 50.00 17,600 0
25-Sep-2023 50.00 50.00 50.00 50.00 37,700 0
22-Sep-2023 50.00 50.00 50.00 50.00 341,400 0
21-Sep-2023 50.00 50.00 50.00 50.00 224,500 0
20-Sep-2023 50.00 50.00 50.00 50.00 128,800 0
19-Sep-2023 50.00 50.00 50.00 50.00 118,900 0
18-Sep-2023 50.00 50.00 50.00 50.00 260,700 0
15-Sep-2023 50.00 50.00 50.00 50.00 223,000 0
14-Sep-2023 50.00 50.00 50.00 50.00 5,100,000 0
13-Sep-2023 50.00 50.00 50.00 50.00 47,100 0
12-Sep-2023 50.00 50.00 50.00 50.00 7,700 0
11-Sep-2023 50.00 50.00 50.00 50.00 65,100 0
08-Sep-2023 50.00 50.00 50.00 50.00 186,600 0
07-Sep-2023 50.00 50.00 50.00 50.00 49,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 190,500 0
05-Sep-2023 50.00 50.00 50.00 50.00 124,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 26,900 0
01-Sep-2023 50.00 50.00 50.00 50.00 381,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 370,000 0
30-Aug-2023 50.00 50.00 50.00 50.00 137,300 0
29-Aug-2023 50.00 50.00 50.00 50.00 78,000 0
28-Aug-2023 50.00 50.00 50.00 50.00 94,800 0
25-Aug-2023 50.00 50.00 50.00 50.00 197,200 0
24-Aug-2023 50.00 50.00 50.00 50.00 40,600 0
23-Aug-2023 50.00 50.00 50.00 50.00 55,400 0
22-Aug-2023 50.00 50.00 50.00 50.00 77,200 0
21-Aug-2023 50.00 50.00 50.00 50.00 133,900 0
18-Aug-2023 50.00 50.00 50.00 50.00 134,100 0
16-Aug-2023 50.00 50.00 50.00 50.00 66,700 0
15-Aug-2023 50.00 50.00 50.00 50.00 19,600 0
14-Aug-2023 50.00 50.00 50.00 50.00 28,100 0
11-Aug-2023 50.00 50.00 50.00 50.00 85,500 0
10-Aug-2023 50.00 50.00 50.00 50.00 177,400 0
09-Aug-2023 50.00 50.00 50.00 50.00 9,100 0
08-Aug-2023 50.00 50.00 50.00 50.00 91,500 0
07-Aug-2023 50.00 50.00 50.00 50.00 131,800 0
04-Aug-2023 50.00 50.00 50.00 50.00 99,800 0
03-Aug-2023 50.00 50.00 50.00 50.00 27,700 0
02-Aug-2023 50.00 50.00 50.00 50.00 1,080,000 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,130,900 0
31-Jul-2023 50.00 50.00 50.00 50.00 195,600 0
28-Jul-2023 50.00 50.00 50.00 50.00 50,700 0
27-Jul-2023 50.00 50.00 50.00 50.00 36,300 0
26-Jul-2023 50.00 50.00 50.00 50.00 54,300 0
25-Jul-2023 50.00 50.00 50.00 50.00 31,100 0
24-Jul-2023 50.00 50.00 50.00 50.00 125,500 0
21-Jul-2023 50.00 50.00 50.00 50.00 287,700 0
20-Jul-2023 50.00 50.00 50.00 50.00 235,800 0
18-Jul-2023 50.00 50.00 50.00 50.00 57,200 0
17-Jul-2023 50.00 50.00 50.00 50.00 1,231,100 0
14-Jul-2023 50.00 50.00 50.00 50.00 159,700 0
13-Jul-2023 50.00 50.00 50.00 50.00 1,835,700 0
12-Jul-2023 50.00 50.00 50.00 50.00 40,700 0
11-Jul-2023 50.00 50.00 50.00 50.00 138,600 0
10-Jul-2023 50.00 50.00 50.00 50.00 497,500 0
07-Jul-2023 50.00 50.00 50.00 50.00 234,000 0
06-Jul-2023 50.00 50.00 50.00 50.00 74,500 0
05-Jul-2023 50.00 50.00 50.00 50.00 408,000 0
04-Jul-2023 50.00 50.00 50.00 50.00 565,600 0
03-Jul-2023 50.00 50.00 50.00 50.00 791,800 0
27-Jun-2023 50.00 50.00 50.00 50.00 299,200 0
26-Jun-2023 50.00 50.00 50.00 50.00 186,400 0
23-Jun-2023 50.00 50.00 50.00 50.00 51,000 0
22-Jun-2023 50.00 50.00 50.00 50.00 332,100 0
21-Jun-2023 50.00 50.00 50.00 50.00 85,900 0
20-Jun-2023 50.00 50.00 50.00 50.00 247,500 0
19-Jun-2023 50.00 50.00 50.00 50.00 239,100 0
16-Jun-2023 50.00 50.00 50.00 50.00 677,800 0
15-Jun-2023 50.00 50.00 50.00 50.00 267,700 0
14-Jun-2023 50.00 50.00 50.00 50.00 288,900 0
13-Jun-2023 50.00 50.00 50.00 50.00 467,800 0
12-Jun-2023 50.00 50.00 50.00 50.00 208,600 0
09-Jun-2023 50.00 50.00 50.00 50.00 528,800 0
08-Jun-2023 50.00 50.00 50.00 50.00 247,300 0
07-Jun-2023 50.00 50.00 50.00 50.00 309,200 0