| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 30.00 | 30.00 | 27.00 | 30.00 | 231,770,500 | 0 |
| 03-Oct-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 65,840,800 | 0 |
| 02-Oct-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 122,868,000 | 0 |
| 01-Oct-2025 | 30.00 | 32.00 | 30.00 | 30.00 | 195,500,300 | 0 |
| 30-Sep-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 350,956,300 | 0 |
| 29-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 98,913,000 | 0 |
| 26-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 100,441,300 | 0 |
| 25-Sep-2025 | 42.00 | 42.00 | 36.00 | 36.00 | 257,444,400 | 0 |
| 24-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 250,400,700 | 0 |
| 23-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 173,024,900 | 0 |
| 22-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 233,843,400 | 0 |
| 19-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 156,153,400 | 0 |
| 18-Sep-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 209,661,600 | 0 |
| 17-Sep-2025 | 28.00 | 30.00 | 28.00 | 29.00 | 384,462,100 | 0 |
| 16-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 186,004,100 | 0 |
| 15-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,633,900 | 0 |
| 12-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 10,745,800 | 0 |
| 11-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 14,499,400 | 0 |
| 10-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 27,059,000 | 0 |
| 09-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 35,983,300 | 0 |
| 08-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 83,694,500 | 0 |
| 04-Sep-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 120,689,400 | 0 |
| 03-Sep-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 118,452,700 | 0 |
| 02-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 84,859,600 | 0 |
| 01-Sep-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 150,283,300 | 0 |
| 29-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 135,598,300 | 0 |
| 28-Aug-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 121,615,200 | 0 |
| 27-Aug-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 158,106,000 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 446,343,100 | 0 |
| 25-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 716,518,600 | 0 |
| 22-Aug-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 161,525,600 | 0 |
| 21-Aug-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 20,274,200 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 29,406,100 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 44,376,600 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 20,783,200 | 0 |
| 14-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 25,229,900 | 0 |
| 13-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 9,801,300 | 0 |
| 12-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 7,069,700 | 0 |
| 11-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,450,000 | 0 |
| 08-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 9,081,900 | 0 |
| 07-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 7,910,400 | 0 |
| 06-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 9,515,400 | 0 |
| 05-Aug-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 6,311,900 | 0 |
| 04-Aug-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 6,137,300 | 0 |
| 01-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,112,500 | 0 |
| 31-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 8,799,000 | 0 |
| 30-Jul-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6,399,800 | 0 |
| 29-Jul-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 5,391,800 | 0 |
| 28-Jul-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 13,689,500 | 0 |
| 25-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 2,989,600 | 0 |
| 24-Jul-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 6,195,100 | 0 |
| 23-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 28,834,600 | 0 |
| 22-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 32,430,900 | 0 |
| 21-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 14,026,000 | 0 |
| 18-Jul-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 178,010,300 | 0 |
| 17-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 136,086,200 | 0 |
| 16-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 82,876,500 | 0 |
| 15-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 20,436,800 | 0 |
| 14-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 8,536,100 | 0 |
| 11-Jul-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 18,847,400 | 0 |
| 10-Jul-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4,991,900 | 0 |
| 09-Jul-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 970,300 | 0 |
| 08-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 07-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 04-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 03-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 02-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 01-Jul-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 30-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 26-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 25-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 24-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 23-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 20-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 19-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 18-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 17-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 16-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 13-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 12-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 11-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 10-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 05-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 04-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 03-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 02-Jun-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 28-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 27-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 26-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 23-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 22-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 21-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 20-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 19-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 16-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 15-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 14-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 09-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 08-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| 07-May-2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |