| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 92,911,700 | 0 |
| 08-Dec-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 117,634,700 | 0 |
| 05-Dec-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 105,720,800 | 0 |
| 04-Dec-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 103,754,200 | 0 |
| 03-Dec-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 276,157,700 | 0 |
| 02-Dec-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 67,919,600 | 0 |
| 01-Dec-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 115,702,600 | 0 |
| 28-Nov-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 137,999,200 | 0 |
| 27-Nov-2025 | 52.00 | 52.00 | 47.00 | 47.00 | 164,727,700 | 0 |
| 26-Nov-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 208,126,900 | 0 |
| 25-Nov-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 215,908,900 | 0 |
| 24-Nov-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 249,036,000 | 0 |
| 21-Nov-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 147,540,900 | 0 |
| 20-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 144,396,500 | 0 |
| 19-Nov-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 114,045,400 | 0 |
| 18-Nov-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 66,590,000 | 0 |
| 17-Nov-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 57,058,800 | 0 |
| 14-Nov-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 78,165,600 | 0 |
| 13-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 96,361,200 | 0 |
| 12-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 33,001,900 | 0 |
| 11-Nov-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 105,468,600 | 0 |
| 10-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 80,904,000 | 0 |
| 07-Nov-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 111,072,400 | 0 |
| 06-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 57,163,100 | 0 |
| 05-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 36,689,400 | 0 |
| 04-Nov-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 30,467,700 | 0 |
| 03-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,946,800 | 0 |
| 31-Oct-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 22,164,600 | 0 |
| 30-Oct-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 19,456,400 | 0 |
| 29-Oct-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 12,343,700 | 0 |
| 28-Oct-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 40,044,800 | 0 |
| 27-Oct-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 45,823,700 | 0 |
| 24-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 29,058,400 | 0 |
| 23-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 48,981,200 | 0 |
| 22-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 45,987,800 | 0 |
| 21-Oct-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 27,400,300 | 0 |
| 20-Oct-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 58,534,900 | 0 |
| 17-Oct-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 131,918,500 | 0 |
| 16-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 98,687,900 | 0 |
| 15-Oct-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 117,245,300 | 0 |
| 14-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 82,795,300 | 0 |
| 13-Oct-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 307,305,400 | 0 |
| 10-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 84,637,500 | 0 |
| 09-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 108,380,000 | 0 |
| 08-Oct-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 101,778,800 | 0 |
| 07-Oct-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 96,992,300 | 0 |
| 06-Oct-2025 | 30.00 | 30.00 | 27.00 | 30.00 | 231,770,500 | 0 |
| 03-Oct-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 65,840,800 | 0 |
| 02-Oct-2025 | 32.00 | 32.00 | 30.00 | 32.00 | 122,868,000 | 0 |
| 01-Oct-2025 | 30.00 | 32.00 | 30.00 | 30.00 | 195,500,300 | 0 |
| 30-Sep-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 350,956,300 | 0 |
| 29-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 98,913,000 | 0 |
| 26-Sep-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 100,441,300 | 0 |
| 25-Sep-2025 | 42.00 | 42.00 | 36.00 | 36.00 | 257,444,400 | 0 |
| 24-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 250,400,700 | 0 |
| 23-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 173,024,900 | 0 |
| 22-Sep-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 233,843,400 | 0 |
| 19-Sep-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 156,153,400 | 0 |
| 18-Sep-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 209,661,600 | 0 |
| 17-Sep-2025 | 28.00 | 30.00 | 28.00 | 29.00 | 384,462,100 | 0 |
| 16-Sep-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 186,004,100 | 0 |
| 15-Sep-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,633,900 | 0 |
| 12-Sep-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 10,745,800 | 0 |
| 11-Sep-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 14,499,400 | 0 |
| 10-Sep-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 27,059,000 | 0 |
| 09-Sep-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 35,983,300 | 0 |
| 08-Sep-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 83,694,500 | 0 |
| 04-Sep-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 120,689,400 | 0 |
| 03-Sep-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 118,452,700 | 0 |
| 02-Sep-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 84,859,600 | 0 |
| 01-Sep-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 150,283,300 | 0 |
| 29-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 135,598,300 | 0 |
| 28-Aug-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 121,615,200 | 0 |
| 27-Aug-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 158,106,000 | 0 |
| 26-Aug-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 446,343,100 | 0 |
| 25-Aug-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 716,518,600 | 0 |
| 22-Aug-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 161,525,600 | 0 |
| 21-Aug-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 20,274,200 | 0 |
| 20-Aug-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 29,406,100 | 0 |
| 19-Aug-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 44,376,600 | 0 |
| 15-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 20,783,200 | 0 |
| 14-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 25,229,900 | 0 |
| 13-Aug-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 9,801,300 | 0 |
| 12-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 7,069,700 | 0 |
| 11-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,450,000 | 0 |
| 08-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 9,081,900 | 0 |
| 07-Aug-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 7,910,400 | 0 |
| 06-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 9,515,400 | 0 |
| 05-Aug-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 6,311,900 | 0 |
| 04-Aug-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 6,137,300 | 0 |
| 01-Aug-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 3,112,500 | 0 |
| 31-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 8,799,000 | 0 |
| 30-Jul-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 6,399,800 | 0 |
| 29-Jul-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 5,391,800 | 0 |
| 28-Jul-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 13,689,500 | 0 |
| 25-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 2,989,600 | 0 |
| 24-Jul-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 6,195,100 | 0 |
| 23-Jul-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 28,834,600 | 0 |
| 22-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 32,430,900 | 0 |
| 21-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 14,026,000 | 0 |