Price History - WMUU

Kembali ke Company
Ticker: WMUU
Company: PT Widodo Makmur Unggas Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 3,100 0
18-Jan-2024 50.00 50.00 50.00 50.00 2,100 0
17-Jan-2024 50.00 50.00 50.00 50.00 6,200 0
16-Jan-2024 50.00 50.00 50.00 50.00 1,300 0
15-Jan-2024 50.00 50.00 50.00 50.00 0 0
12-Jan-2024 50.00 50.00 50.00 50.00 22,500 0
11-Jan-2024 50.00 50.00 50.00 50.00 3,700 0
10-Jan-2024 50.00 50.00 50.00 50.00 3,700 0
09-Jan-2024 50.00 50.00 50.00 50.00 20,800 0
08-Jan-2024 50.00 50.00 50.00 50.00 58,100 0
05-Jan-2024 50.00 50.00 50.00 50.00 2,900 0
04-Jan-2024 50.00 50.00 50.00 50.00 13,200 0
03-Jan-2024 50.00 50.00 50.00 50.00 69,700 0
02-Jan-2024 50.00 50.00 50.00 50.00 8,700 0
29-Dec-2023 50.00 50.00 50.00 50.00 13,100 0
28-Dec-2023 50.00 50.00 50.00 50.00 111,700 0
27-Dec-2023 50.00 50.00 50.00 50.00 4,169,300 0
22-Dec-2023 50.00 50.00 50.00 50.00 4,800 0
21-Dec-2023 50.00 50.00 50.00 50.00 14,400 0
20-Dec-2023 50.00 50.00 50.00 50.00 8,000 0
19-Dec-2023 50.00 50.00 50.00 50.00 2,600 0
18-Dec-2023 50.00 50.00 50.00 50.00 10,700 0
15-Dec-2023 50.00 50.00 50.00 50.00 14,400 0
14-Dec-2023 50.00 50.00 50.00 50.00 122,200 0
13-Dec-2023 50.00 50.00 50.00 50.00 7,800 0
12-Dec-2023 50.00 50.00 50.00 50.00 400 0
11-Dec-2023 50.00 50.00 50.00 50.00 26,800 0
08-Dec-2023 50.00 50.00 50.00 50.00 900 0
07-Dec-2023 50.00 50.00 50.00 50.00 800 0
06-Dec-2023 50.00 50.00 50.00 50.00 15,800 0
05-Dec-2023 50.00 50.00 50.00 50.00 6,200 0
04-Dec-2023 50.00 50.00 50.00 50.00 646,100 0
01-Dec-2023 50.00 50.00 50.00 50.00 3,400 0
30-Nov-2023 50.00 50.00 50.00 50.00 14,700 0
29-Nov-2023 50.00 50.00 50.00 50.00 1,600 0
28-Nov-2023 50.00 50.00 50.00 50.00 62,000 0
27-Nov-2023 50.00 50.00 50.00 50.00 12,400 0
24-Nov-2023 50.00 50.00 50.00 50.00 30,700 0
23-Nov-2023 50.00 50.00 50.00 50.00 84,900 0
22-Nov-2023 50.00 50.00 50.00 50.00 9,100 0
21-Nov-2023 50.00 50.00 50.00 50.00 56,900 0
20-Nov-2023 50.00 50.00 50.00 50.00 36,200 0
17-Nov-2023 50.00 50.00 50.00 50.00 3,300 0
16-Nov-2023 50.00 50.00 50.00 50.00 800 0
15-Nov-2023 50.00 50.00 50.00 50.00 14,200 0
14-Nov-2023 50.00 50.00 50.00 50.00 7,100 0
13-Nov-2023 50.00 50.00 50.00 50.00 5,600 0
10-Nov-2023 50.00 50.00 50.00 50.00 6,100 0
09-Nov-2023 50.00 50.00 50.00 50.00 42,700 0
08-Nov-2023 50.00 50.00 50.00 50.00 105,600 0
07-Nov-2023 50.00 50.00 50.00 50.00 14,300 0
06-Nov-2023 50.00 50.00 50.00 50.00 151,100 0
03-Nov-2023 50.00 50.00 50.00 50.00 8,900 0
02-Nov-2023 50.00 50.00 50.00 50.00 14,800 0
01-Nov-2023 50.00 50.00 50.00 50.00 7,400 0
31-Oct-2023 50.00 50.00 50.00 50.00 18,700 0
30-Oct-2023 50.00 50.00 50.00 50.00 15,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 12,600 0
26-Oct-2023 50.00 50.00 50.00 50.00 2,200 0
25-Oct-2023 50.00 50.00 50.00 50.00 434,800 0
24-Oct-2023 50.00 50.00 50.00 50.00 4,000 0
23-Oct-2023 50.00 50.00 50.00 50.00 6,500 0
20-Oct-2023 50.00 50.00 50.00 50.00 6,300 0
19-Oct-2023 50.00 50.00 50.00 50.00 3,300 0
18-Oct-2023 50.00 50.00 50.00 50.00 8,900 0
17-Oct-2023 50.00 50.00 50.00 50.00 18,000 0
16-Oct-2023 50.00 50.00 50.00 50.00 8,500 0
13-Oct-2023 50.00 50.00 50.00 50.00 42,100 0
12-Oct-2023 50.00 50.00 50.00 50.00 32,500 0
11-Oct-2023 50.00 50.00 50.00 50.00 18,900 0
10-Oct-2023 50.00 50.00 50.00 50.00 13,700 0
09-Oct-2023 50.00 50.00 50.00 50.00 10,800 0
06-Oct-2023 50.00 50.00 50.00 50.00 27,300 0
05-Oct-2023 50.00 50.00 50.00 50.00 115,300 0
04-Oct-2023 50.00 50.00 50.00 50.00 19,100 0
03-Oct-2023 50.00 50.00 50.00 50.00 320,900 0
02-Oct-2023 50.00 50.00 50.00 50.00 21,500 0
29-Sep-2023 50.00 50.00 50.00 50.00 61,400 0
27-Sep-2023 50.00 50.00 50.00 50.00 88,300 0
26-Sep-2023 50.00 50.00 50.00 50.00 17,600 0
25-Sep-2023 50.00 50.00 50.00 50.00 37,700 0
22-Sep-2023 50.00 50.00 50.00 50.00 341,400 0
21-Sep-2023 50.00 50.00 50.00 50.00 224,500 0
20-Sep-2023 50.00 50.00 50.00 50.00 128,800 0
19-Sep-2023 50.00 50.00 50.00 50.00 118,900 0
18-Sep-2023 50.00 50.00 50.00 50.00 260,700 0
15-Sep-2023 50.00 50.00 50.00 50.00 223,000 0
14-Sep-2023 50.00 50.00 50.00 50.00 5,100,000 0
13-Sep-2023 50.00 50.00 50.00 50.00 47,100 0
12-Sep-2023 50.00 50.00 50.00 50.00 7,700 0
11-Sep-2023 50.00 50.00 50.00 50.00 65,100 0
08-Sep-2023 50.00 50.00 50.00 50.00 186,600 0
07-Sep-2023 50.00 50.00 50.00 50.00 49,600 0
06-Sep-2023 50.00 50.00 50.00 50.00 190,500 0
05-Sep-2023 50.00 50.00 50.00 50.00 124,700 0
04-Sep-2023 50.00 50.00 50.00 50.00 26,900 0
01-Sep-2023 50.00 50.00 50.00 50.00 381,300 0
31-Aug-2023 50.00 50.00 50.00 50.00 370,000 0
30-Aug-2023 50.00 50.00 50.00 50.00 137,300 0
29-Aug-2023 50.00 50.00 50.00 50.00 78,000 0