| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,632,300 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,306,700 | 0 |
| 02-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,632,300 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 19,422,200 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,301,600 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,990,100 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,366,700 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,364,600 | 0 |
| 24-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,204,200 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,804,100 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,281,600 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,878,300 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 610,400 | 0 |
| 13-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,580,300 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,530,000 | 0 |
| 11-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 9,919,200 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,129,100 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,992,100 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,165,600 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,914,300 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,483,300 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 945,300 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,740,100 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,727,800 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,994,200 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,806,400 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,689,100 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,985,500 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,553,500 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,055,700 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,445,600 | 0 |
| 16-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 6,952,400 | 0 |
| 15-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,727,800 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,994,500 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,268,300 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,501,600 | 0 |
| 07-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,465,800 | 0 |
| 06-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,873,600 | 0 |
| 03-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13,255,700 | 0 |
| 02-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 21,416,300 | 0 |
| 30-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 67,487,700 | 0 |
| 29-Apr-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 53,135,200 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,422,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,593,400 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,718,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,690,700 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,707,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 444,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 568,100 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 547,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 554,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 321,300 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 801,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 424,800 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 506,800 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 220,200 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 170,900 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,613,500 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,500 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 19,300 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,800 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,300 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,000 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 248,600 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,500 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,800 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,900 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,700 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,800 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |