| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,934,700 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,272,200 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,520,400 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,358,200 | 0 |
| 02-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,900,700 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 11,280,300 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,955,900 | 0 |
| 28-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,130,300 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 701,900 | 0 |
| 26-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,194,500 | 0 |
| 23-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,344,400 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,043,400 | 0 |
| 21-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 696,100 | 0 |
| 20-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,316,700 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,412,600 | 0 |
| 16-Aug-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 948,000 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,128,700 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,940,300 | 0 |
| 13-Aug-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 713,300 | 0 |
| 12-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 931,200 | 0 |
| 09-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,918,600 | 0 |
| 08-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,267,700 | 0 |
| 07-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,966,000 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,409,400 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,863,400 | 0 |
| 02-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 14,004,800 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,564,800 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,304,300 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,392,800 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,654,000 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,788,900 | 0 |
| 25-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,481,200 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,198,100 | 0 |
| 23-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,642,400 | 0 |
| 22-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 5,299,200 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,999,800 | 0 |
| 18-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 5,965,700 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 18,411,400 | 0 |
| 16-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 32,290,300 | 0 |
| 15-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 13,776,200 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 986,700 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,087,000 | 0 |
| 10-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,144,200 | 0 |
| 09-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,300,900 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,305,700 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,694,600 | 0 |
| 04-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9,632,300 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 4,306,700 | 0 |
| 02-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,632,300 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 19,422,200 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,301,600 | 0 |
| 27-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,990,100 | 0 |
| 26-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,366,700 | 0 |
| 25-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,364,600 | 0 |
| 24-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,204,200 | 0 |
| 21-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,804,100 | 0 |
| 20-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 10,281,600 | 0 |
| 19-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,878,300 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 610,400 | 0 |
| 13-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,580,300 | 0 |
| 12-Jun-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,530,000 | 0 |
| 11-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 9,919,200 | 0 |
| 10-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,129,100 | 0 |
| 07-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,992,100 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 6,165,600 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,914,300 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 4,483,300 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 945,300 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8,740,100 | 0 |
| 30-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 2,727,800 | 0 |
| 29-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,994,200 | 0 |
| 28-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,806,400 | 0 |
| 27-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,689,100 | 0 |
| 22-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,985,500 | 0 |
| 21-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 5,553,500 | 0 |
| 20-May-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,055,700 | 0 |
| 17-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,445,600 | 0 |
| 16-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 6,952,400 | 0 |
| 15-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,727,800 | 0 |
| 14-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 16,994,500 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,268,300 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5,501,600 | 0 |
| 07-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,465,800 | 0 |
| 06-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,873,600 | 0 |
| 03-May-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 13,255,700 | 0 |
| 02-May-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 21,416,300 | 0 |
| 30-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 67,487,700 | 0 |
| 29-Apr-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 53,135,200 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,422,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 13,593,400 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 9,718,200 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8,690,700 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,707,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 444,900 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 568,100 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 547,600 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 554,900 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 321,300 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 801,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 424,800 | 0 |