| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 161.00 | 164.00 | 160.00 | 161.00 | 9,455,600 | 0 |
| 05-Aug-2021 | 164.00 | 166.00 | 160.00 | 161.00 | 16,332,200 | 0 |
| 04-Aug-2021 | 161.00 | 163.00 | 159.00 | 163.00 | 13,197,100 | 0 |
| 03-Aug-2021 | 162.00 | 162.00 | 160.00 | 160.00 | 7,396,600 | 0 |
| 02-Aug-2021 | 163.00 | 164.00 | 160.00 | 161.00 | 13,259,400 | 0 |
| 30-Jul-2021 | 162.00 | 163.00 | 160.00 | 161.00 | 8,519,400 | 0 |
| 29-Jul-2021 | 162.00 | 165.00 | 159.00 | 162.00 | 19,017,400 | 0 |
| 28-Jul-2021 | 165.00 | 166.00 | 158.00 | 162.00 | 15,343,000 | 0 |
| 27-Jul-2021 | 167.00 | 168.00 | 164.00 | 165.00 | 11,508,300 | 0 |
| 26-Jul-2021 | 164.00 | 167.00 | 162.00 | 166.00 | 19,643,500 | 0 |
| 23-Jul-2021 | 168.00 | 169.00 | 163.00 | 164.00 | 16,299,100 | 0 |
| 22-Jul-2021 | 164.00 | 166.00 | 163.00 | 166.00 | 6,197,200 | 0 |
| 21-Jul-2021 | 162.00 | 167.00 | 162.00 | 163.00 | 9,827,600 | 0 |
| 19-Jul-2021 | 166.00 | 166.00 | 161.00 | 162.00 | 11,554,100 | 0 |
| 16-Jul-2021 | 169.00 | 171.00 | 163.00 | 166.00 | 12,376,500 | 0 |
| 15-Jul-2021 | 171.00 | 174.00 | 167.00 | 168.00 | 9,587,600 | 0 |
| 14-Jul-2021 | 167.00 | 173.00 | 166.00 | 170.00 | 17,930,900 | 0 |
| 13-Jul-2021 | 165.00 | 176.00 | 164.00 | 166.00 | 45,763,400 | 0 |
| 12-Jul-2021 | 161.00 | 170.00 | 160.00 | 164.00 | 16,079,300 | 0 |
| 09-Jul-2021 | 162.00 | 164.00 | 159.00 | 161.00 | 11,388,800 | 0 |
| 08-Jul-2021 | 163.00 | 165.00 | 161.00 | 162.00 | 7,301,600 | 0 |
| 07-Jul-2021 | 162.00 | 167.00 | 160.00 | 163.00 | 12,302,500 | 0 |
| 06-Jul-2021 | 162.00 | 166.00 | 159.00 | 162.00 | 11,898,100 | 0 |
| 05-Jul-2021 | 169.00 | 170.00 | 161.00 | 162.00 | 14,217,500 | 0 |
| 02-Jul-2021 | 171.00 | 178.00 | 168.00 | 169.00 | 38,017,300 | 0 |
| 01-Jul-2021 | 158.00 | 183.00 | 156.00 | 168.00 | 163,468,600 | 0 |
| 30-Jun-2021 | 158.00 | 159.00 | 155.00 | 157.00 | 11,105,200 | 0 |
| 29-Jun-2021 | 156.00 | 160.00 | 150.00 | 158.00 | 31,651,700 | 0 |
| 28-Jun-2021 | 165.00 | 167.00 | 153.00 | 155.00 | 38,400,900 | 0 |
| 25-Jun-2021 | 168.00 | 172.00 | 163.00 | 163.00 | 38,919,300 | 0 |
| 24-Jun-2021 | 176.00 | 177.00 | 169.00 | 169.00 | 20,292,000 | 0 |
| 23-Jun-2021 | 173.00 | 180.00 | 173.00 | 176.00 | 33,502,900 | 0 |
| 22-Jun-2021 | 180.00 | 180.00 | 170.00 | 173.00 | 16,870,800 | 0 |
| 21-Jun-2021 | 179.00 | 179.00 | 168.00 | 172.00 | 60,786,800 | 0 |