| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 182.00 | 183.00 | 176.00 | 180.00 | 71,593,900 | 0 |
| 12-Oct-2021 | 175.00 | 181.00 | 171.00 | 179.00 | 72,495,300 | 0 |
| 11-Oct-2021 | 175.00 | 177.00 | 167.00 | 172.00 | 31,931,400 | 0 |
| 08-Oct-2021 | 180.00 | 185.00 | 174.00 | 175.00 | 77,206,100 | 0 |
| 07-Oct-2021 | 170.00 | 178.00 | 166.00 | 177.00 | 140,828,800 | 0 |
| 06-Oct-2021 | 167.00 | 173.00 | 165.00 | 167.00 | 58,229,000 | 0 |
| 05-Oct-2021 | 166.00 | 168.00 | 164.00 | 165.00 | 24,198,500 | 0 |
| 04-Oct-2021 | 166.00 | 167.00 | 164.00 | 166.00 | 17,063,600 | 0 |
| 01-Oct-2021 | 166.00 | 167.00 | 163.00 | 165.00 | 18,296,800 | 0 |
| 30-Sep-2021 | 169.00 | 170.00 | 166.00 | 166.00 | 16,137,800 | 0 |
| 29-Sep-2021 | 164.00 | 172.00 | 163.00 | 167.00 | 50,079,100 | 0 |
| 28-Sep-2021 | 165.00 | 166.00 | 162.00 | 164.00 | 15,597,500 | 0 |
| 27-Sep-2021 | 164.00 | 166.00 | 160.00 | 165.00 | 11,802,000 | 0 |
| 24-Sep-2021 | 170.00 | 172.00 | 162.00 | 163.00 | 42,925,700 | 0 |
| 23-Sep-2021 | 171.00 | 173.00 | 169.00 | 170.00 | 15,835,000 | 0 |
| 22-Sep-2021 | 170.00 | 173.00 | 170.00 | 171.00 | 16,563,600 | 0 |
| 21-Sep-2021 | 172.00 | 174.00 | 165.00 | 170.00 | 31,918,500 | 0 |
| 20-Sep-2021 | 176.00 | 177.00 | 170.00 | 170.00 | 30,235,400 | 0 |
| 17-Sep-2021 | 173.00 | 177.00 | 171.00 | 175.00 | 21,769,800 | 0 |
| 16-Sep-2021 | 180.00 | 180.00 | 173.00 | 173.00 | 30,386,000 | 0 |
| 15-Sep-2021 | 180.00 | 186.00 | 176.00 | 177.00 | 149,984,300 | 0 |
| 14-Sep-2021 | 170.00 | 180.00 | 167.00 | 177.00 | 120,977,000 | 0 |
| 13-Sep-2021 | 171.00 | 173.00 | 167.00 | 169.00 | 29,785,600 | 0 |
| 10-Sep-2021 | 168.00 | 174.00 | 167.00 | 170.00 | 32,169,600 | 0 |
| 09-Sep-2021 | 171.00 | 173.00 | 164.00 | 167.00 | 34,640,100 | 0 |
| 08-Sep-2021 | 180.00 | 183.00 | 168.00 | 169.00 | 83,477,100 | 0 |
| 07-Sep-2021 | 164.00 | 184.00 | 164.00 | 174.00 | 190,703,500 | 0 |
| 06-Sep-2021 | 172.00 | 172.00 | 162.00 | 164.00 | 75,034,100 | 0 |
| 03-Sep-2021 | 188.00 | 189.00 | 174.00 | 174.00 | 121,335,800 | 0 |
| 02-Sep-2021 | 162.00 | 196.00 | 161.00 | 187.00 | 749,027,000 | 0 |
| 01-Sep-2021 | 152.00 | 164.00 | 151.00 | 161.00 | 87,615,300 | 0 |
| 31-Aug-2021 | 151.00 | 153.00 | 150.00 | 151.00 | 11,014,600 | 0 |
| 30-Aug-2021 | 150.00 | 151.00 | 149.00 | 150.00 | 12,331,500 | 0 |
| 27-Aug-2021 | 151.00 | 151.00 | 149.00 | 150.00 | 11,644,400 | 0 |
| 26-Aug-2021 | 153.00 | 153.00 | 150.00 | 150.00 | 9,904,100 | 0 |
| 25-Aug-2021 | 151.00 | 153.00 | 150.00 | 152.00 | 9,066,900 | 0 |
| 24-Aug-2021 | 152.00 | 154.00 | 149.00 | 151.00 | 38,295,800 | 0 |
| 23-Aug-2021 | 153.00 | 155.00 | 150.00 | 151.00 | 21,099,500 | 0 |
| 20-Aug-2021 | 154.00 | 154.00 | 150.00 | 151.00 | 7,714,100 | 0 |
| 19-Aug-2021 | 150.00 | 157.00 | 149.00 | 152.00 | 28,243,100 | 0 |
| 18-Aug-2021 | 160.00 | 160.00 | 151.00 | 151.00 | 17,715,300 | 0 |
| 16-Aug-2021 | 157.00 | 158.00 | 154.00 | 155.00 | 14,297,000 | 0 |
| 13-Aug-2021 | 157.00 | 159.00 | 155.00 | 157.00 | 9,566,400 | 0 |
| 12-Aug-2021 | 159.00 | 160.00 | 155.00 | 157.00 | 13,992,400 | 0 |
| 10-Aug-2021 | 158.00 | 159.00 | 155.00 | 159.00 | 14,795,800 | 0 |
| 09-Aug-2021 | 161.00 | 162.00 | 158.00 | 158.00 | 22,697,300 | 0 |
| 06-Aug-2021 | 161.00 | 164.00 | 160.00 | 161.00 | 9,455,600 | 0 |
| 05-Aug-2021 | 164.00 | 166.00 | 160.00 | 161.00 | 16,332,200 | 0 |
| 04-Aug-2021 | 161.00 | 163.00 | 159.00 | 163.00 | 13,197,100 | 0 |
| 03-Aug-2021 | 162.00 | 162.00 | 160.00 | 160.00 | 7,396,600 | 0 |
| 02-Aug-2021 | 163.00 | 164.00 | 160.00 | 161.00 | 13,259,400 | 0 |
| 30-Jul-2021 | 162.00 | 163.00 | 160.00 | 161.00 | 8,519,400 | 0 |
| 29-Jul-2021 | 162.00 | 165.00 | 159.00 | 162.00 | 19,017,400 | 0 |
| 28-Jul-2021 | 165.00 | 166.00 | 158.00 | 162.00 | 15,343,000 | 0 |
| 27-Jul-2021 | 167.00 | 168.00 | 164.00 | 165.00 | 11,508,300 | 0 |
| 26-Jul-2021 | 164.00 | 167.00 | 162.00 | 166.00 | 19,643,500 | 0 |
| 23-Jul-2021 | 168.00 | 169.00 | 163.00 | 164.00 | 16,299,100 | 0 |
| 22-Jul-2021 | 164.00 | 166.00 | 163.00 | 166.00 | 6,197,200 | 0 |
| 21-Jul-2021 | 162.00 | 167.00 | 162.00 | 163.00 | 9,827,600 | 0 |
| 19-Jul-2021 | 166.00 | 166.00 | 161.00 | 162.00 | 11,554,100 | 0 |
| 16-Jul-2021 | 169.00 | 171.00 | 163.00 | 166.00 | 12,376,500 | 0 |
| 15-Jul-2021 | 171.00 | 174.00 | 167.00 | 168.00 | 9,587,600 | 0 |
| 14-Jul-2021 | 167.00 | 173.00 | 166.00 | 170.00 | 17,930,900 | 0 |
| 13-Jul-2021 | 165.00 | 176.00 | 164.00 | 166.00 | 45,763,400 | 0 |
| 12-Jul-2021 | 161.00 | 170.00 | 160.00 | 164.00 | 16,079,300 | 0 |
| 09-Jul-2021 | 162.00 | 164.00 | 159.00 | 161.00 | 11,388,800 | 0 |
| 08-Jul-2021 | 163.00 | 165.00 | 161.00 | 162.00 | 7,301,600 | 0 |
| 07-Jul-2021 | 162.00 | 167.00 | 160.00 | 163.00 | 12,302,500 | 0 |
| 06-Jul-2021 | 162.00 | 166.00 | 159.00 | 162.00 | 11,898,100 | 0 |
| 05-Jul-2021 | 169.00 | 170.00 | 161.00 | 162.00 | 14,217,500 | 0 |
| 02-Jul-2021 | 171.00 | 178.00 | 168.00 | 169.00 | 38,017,300 | 0 |
| 01-Jul-2021 | 158.00 | 183.00 | 156.00 | 168.00 | 163,468,600 | 0 |
| 30-Jun-2021 | 158.00 | 159.00 | 155.00 | 157.00 | 11,105,200 | 0 |
| 29-Jun-2021 | 156.00 | 160.00 | 150.00 | 158.00 | 31,651,700 | 0 |
| 28-Jun-2021 | 165.00 | 167.00 | 153.00 | 155.00 | 38,400,900 | 0 |
| 25-Jun-2021 | 168.00 | 172.00 | 163.00 | 163.00 | 38,919,300 | 0 |
| 24-Jun-2021 | 176.00 | 177.00 | 169.00 | 169.00 | 20,292,000 | 0 |
| 23-Jun-2021 | 173.00 | 180.00 | 173.00 | 176.00 | 33,502,900 | 0 |
| 22-Jun-2021 | 180.00 | 180.00 | 170.00 | 173.00 | 16,870,800 | 0 |
| 21-Jun-2021 | 179.00 | 179.00 | 168.00 | 172.00 | 60,786,800 | 0 |