| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,727,400 | 0 |
| 21-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,572,900 | 0 |
| 20-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,565,900 | 0 |
| 19-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,224,600 | 0 |
| 18-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,086,300 | 0 |
| 15-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,878,400 | 0 |
| 14-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 713,500 | 0 |
| 13-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,315,900 | 0 |
| 12-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,964,700 | 0 |
| 11-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,265,500 | 0 |
| 08-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,892,800 | 0 |
| 07-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,825,000 | 0 |
| 06-Nov-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 4,117,400 | 0 |
| 05-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 875,200 | 0 |
| 04-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 16,048,600 | 0 |
| 01-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 519,300 | 0 |
| 31-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,129,700 | 0 |
| 30-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,077,900 | 0 |
| 29-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,990,400 | 0 |
| 28-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,112,400 | 0 |
| 25-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,230,900 | 0 |
| 24-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 9,027,900 | 0 |
| 23-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,575,000 | 0 |
| 22-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11,288,000 | 0 |
| 21-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,076,700 | 0 |
| 18-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,826,400 | 0 |
| 17-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,046,100 | 0 |
| 16-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,690,800 | 0 |
| 15-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,841,600 | 0 |
| 14-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,089,900 | 0 |
| 11-Oct-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,155,300 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,240,200 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,409,600 | 0 |
| 08-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,454,400 | 0 |
| 07-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,253,600 | 0 |
| 04-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 781,500 | 0 |
| 03-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 359,600 | 0 |
| 02-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 210,300 | 0 |
| 01-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,321,200 | 0 |
| 30-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,887,400 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,865,100 | 0 |
| 26-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,797,000 | 0 |
| 25-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 783,800 | 0 |
| 24-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,220,600 | 0 |
| 23-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,504,100 | 0 |
| 20-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,655,900 | 0 |
| 19-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,855,300 | 0 |
| 18-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,756,000 | 0 |
| 17-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 23,492,400 | 0 |
| 13-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,386,000 | 0 |
| 12-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,064,100 | 0 |
| 11-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,024,900 | 0 |
| 10-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,202,600 | 0 |
| 09-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,559,700 | 0 |
| 06-Sep-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 2,934,700 | 0 |
| 05-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,272,200 | 0 |
| 04-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,520,400 | 0 |
| 03-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,358,200 | 0 |
| 02-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,900,700 | 0 |
| 30-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 11,280,300 | 0 |
| 29-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,955,900 | 0 |
| 28-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,130,300 | 0 |
| 27-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 701,900 | 0 |
| 26-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 6,194,500 | 0 |
| 23-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,344,400 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,043,400 | 0 |
| 21-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 696,100 | 0 |
| 20-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,316,700 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,412,600 | 0 |
| 16-Aug-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 948,000 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,128,700 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,940,300 | 0 |
| 13-Aug-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 713,300 | 0 |
| 12-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 931,200 | 0 |
| 09-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,918,600 | 0 |
| 08-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,267,700 | 0 |
| 07-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,966,000 | 0 |
| 06-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3,409,400 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,863,400 | 0 |
| 02-Aug-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 14,004,800 | 0 |
| 01-Aug-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 19,564,800 | 0 |
| 31-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4,304,300 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,392,800 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,654,000 | 0 |
| 26-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,788,900 | 0 |
| 25-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 8,481,200 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,198,100 | 0 |
| 23-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,642,400 | 0 |
| 22-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 5,299,200 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,999,800 | 0 |
| 18-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 5,965,700 | 0 |
| 17-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 18,411,400 | 0 |
| 16-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 32,290,300 | 0 |
| 15-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 13,776,200 | 0 |
| 12-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 986,700 | 0 |
| 11-Jul-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 7,087,000 | 0 |
| 10-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 8,144,200 | 0 |
| 09-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,300,900 | 0 |
| 08-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,305,700 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,694,600 | 0 |