| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,187,700 | 0 |
| 05-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,118,200 | 0 |
| 04-Feb-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 963,500 | 0 |
| 03-Feb-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,473,100 | 0 |
| 31-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 446,100 | 0 |
| 30-Jan-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,911,200 | 0 |
| 24-Jan-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 1,082,600 | 0 |
| 23-Jan-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 4,391,400 | 0 |
| 22-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 1,974,800 | 0 |
| 21-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,511,700 | 0 |
| 20-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 2,035,800 | 0 |
| 17-Jan-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 2,345,600 | 0 |
| 16-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 996,300 | 0 |
| 15-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1,729,100 | 0 |
| 14-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 3,060,100 | 0 |
| 13-Jan-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2,219,600 | 0 |
| 10-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 906,000 | 0 |
| 09-Jan-2025 | 9.00 | 10.00 | 9.00 | 9.00 | 2,140,900 | 0 |
| 08-Jan-2025 | 10.00 | 10.00 | 9.00 | 9.00 | 774,000 | 0 |
| 07-Jan-2025 | 10.00 | 10.00 | 9.00 | 10.00 | 413,900 | 0 |
| 06-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 963,700 | 0 |
| 03-Jan-2025 | 9.00 | 10.00 | 9.00 | 10.00 | 903,600 | 0 |
| 02-Jan-2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1,937,200 | 0 |
| 30-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,081,900 | 0 |
| 27-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,606,900 | 0 |
| 24-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,108,400 | 0 |
| 23-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 584,900 | 0 |
| 20-Dec-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,430,100 | 0 |
| 19-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 555,100 | 0 |
| 18-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,484,600 | 0 |
| 17-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,515,100 | 0 |
| 16-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 667,800 | 0 |
| 13-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,651,000 | 0 |
| 12-Dec-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,430,100 | 0 |
| 11-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 459,000 | 0 |
| 10-Dec-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,482,800 | 0 |
| 09-Dec-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 14,311,400 | 0 |
| 06-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,030,400 | 0 |
| 05-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,016,400 | 0 |
| 04-Dec-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 610,400 | 0 |
| 03-Dec-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 3,947,900 | 0 |
| 02-Dec-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 548,100 | 0 |
| 29-Nov-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 5,353,500 | 0 |
| 28-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 606,600 | 0 |
| 26-Nov-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,177,700 | 0 |
| 25-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 7,030,100 | 0 |
| 22-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,727,400 | 0 |
| 21-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 2,572,900 | 0 |
| 20-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,565,900 | 0 |
| 19-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,224,600 | 0 |
| 18-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,086,300 | 0 |
| 15-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,878,400 | 0 |
| 14-Nov-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 713,500 | 0 |
| 13-Nov-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,315,900 | 0 |
| 12-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 5,964,700 | 0 |
| 11-Nov-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,265,500 | 0 |
| 08-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,892,800 | 0 |
| 07-Nov-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,825,000 | 0 |
| 06-Nov-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 4,117,400 | 0 |
| 05-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 875,200 | 0 |
| 04-Nov-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 16,048,600 | 0 |
| 01-Nov-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 519,300 | 0 |
| 31-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,129,700 | 0 |
| 30-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 12,077,900 | 0 |
| 29-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,990,400 | 0 |
| 28-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,112,400 | 0 |
| 25-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,230,900 | 0 |
| 24-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 9,027,900 | 0 |
| 23-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,575,000 | 0 |
| 22-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11,288,000 | 0 |
| 21-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,076,700 | 0 |
| 18-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,826,400 | 0 |
| 17-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,046,100 | 0 |
| 16-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,690,800 | 0 |
| 15-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,841,600 | 0 |
| 14-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,089,900 | 0 |
| 11-Oct-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,155,300 | 0 |
| 10-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,240,200 | 0 |
| 09-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,409,600 | 0 |
| 08-Oct-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,454,400 | 0 |
| 07-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 6,253,600 | 0 |
| 04-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 781,500 | 0 |
| 03-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 359,600 | 0 |
| 02-Oct-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 210,300 | 0 |
| 01-Oct-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,321,200 | 0 |
| 30-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,887,400 | 0 |
| 27-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,865,100 | 0 |
| 26-Sep-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,797,000 | 0 |
| 25-Sep-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 783,800 | 0 |
| 24-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,220,600 | 0 |
| 23-Sep-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,504,100 | 0 |
| 20-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,655,900 | 0 |
| 19-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,855,300 | 0 |
| 18-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 7,756,000 | 0 |
| 17-Sep-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 23,492,400 | 0 |
| 13-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,386,000 | 0 |
| 12-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,064,100 | 0 |
| 11-Sep-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 19,024,900 | 0 |
| 10-Sep-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 5,202,600 | 0 |
| 09-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,559,700 | 0 |