| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 97.00 | 97.00 | 91.00 | 91.00 | 32,086,400 | 0 |
| 28-Dec-2022 | 101.00 | 103.00 | 97.00 | 97.00 | 6,992,400 | 0 |
| 27-Dec-2022 | 102.00 | 105.00 | 99.00 | 102.00 | 9,835,400 | 0 |
| 26-Dec-2022 | 99.00 | 103.00 | 97.00 | 102.00 | 45,896,800 | 0 |
| 23-Dec-2022 | 94.00 | 102.00 | 94.00 | 99.00 | 38,757,500 | 0 |
| 22-Dec-2022 | 93.00 | 95.00 | 92.00 | 94.00 | 25,433,800 | 0 |
| 21-Dec-2022 | 92.00 | 95.00 | 91.00 | 92.00 | 23,358,500 | 0 |
| 20-Dec-2022 | 95.00 | 95.00 | 92.00 | 92.00 | 22,085,400 | 0 |
| 19-Dec-2022 | 97.00 | 97.00 | 94.00 | 94.00 | 22,616,800 | 0 |
| 16-Dec-2022 | 97.00 | 98.00 | 95.00 | 96.00 | 21,691,600 | 0 |
| 15-Dec-2022 | 96.00 | 99.00 | 95.00 | 97.00 | 23,818,100 | 0 |
| 14-Dec-2022 | 96.00 | 98.00 | 95.00 | 96.00 | 24,586,200 | 0 |
| 13-Dec-2022 | 93.00 | 97.00 | 93.00 | 96.00 | 25,255,100 | 0 |
| 12-Dec-2022 | 91.00 | 94.00 | 90.00 | 93.00 | 24,687,300 | 0 |
| 09-Dec-2022 | 88.00 | 94.00 | 88.00 | 91.00 | 25,893,700 | 0 |
| 08-Dec-2022 | 98.00 | 98.00 | 92.00 | 94.00 | 30,374,900 | 0 |
| 07-Dec-2022 | 100.00 | 100.00 | 96.00 | 97.00 | 24,812,800 | 0 |
| 06-Dec-2022 | 100.00 | 100.00 | 94.00 | 97.00 | 24,025,300 | 0 |
| 05-Dec-2022 | 102.00 | 102.00 | 99.00 | 100.00 | 11,920,100 | 0 |
| 02-Dec-2022 | 101.00 | 104.00 | 100.00 | 102.00 | 16,436,900 | 0 |
| 01-Dec-2022 | 100.00 | 102.00 | 100.00 | 101.00 | 14,925,100 | 0 |
| 30-Nov-2022 | 102.00 | 103.00 | 100.00 | 100.00 | 14,833,700 | 0 |
| 29-Nov-2022 | 101.00 | 103.00 | 101.00 | 102.00 | 7,731,200 | 0 |
| 28-Nov-2022 | 101.00 | 103.00 | 101.00 | 102.00 | 8,334,300 | 0 |
| 25-Nov-2022 | 102.00 | 104.00 | 100.00 | 101.00 | 14,368,500 | 0 |
| 24-Nov-2022 | 100.00 | 105.00 | 100.00 | 103.00 | 13,208,400 | 0 |
| 23-Nov-2022 | 105.00 | 106.00 | 104.00 | 104.00 | 10,931,900 | 0 |
| 22-Nov-2022 | 107.00 | 107.00 | 105.00 | 105.00 | 15,283,300 | 0 |
| 21-Nov-2022 | 107.00 | 108.00 | 106.00 | 107.00 | 15,666,800 | 0 |
| 18-Nov-2022 | 108.00 | 108.00 | 106.00 | 107.00 | 20,925,400 | 0 |
| 17-Nov-2022 | 103.00 | 110.00 | 103.00 | 108.00 | 20,202,200 | 0 |
| 16-Nov-2022 | 110.00 | 111.00 | 109.00 | 110.00 | 18,207,900 | 0 |
| 15-Nov-2022 | 109.00 | 110.00 | 108.00 | 109.00 | 21,558,500 | 0 |
| 14-Nov-2022 | 110.00 | 110.00 | 109.00 | 109.00 | 24,878,300 | 0 |
| 11-Nov-2022 | 109.00 | 111.00 | 109.00 | 110.00 | 26,864,400 | 0 |
| 10-Nov-2022 | 110.00 | 111.00 | 109.00 | 110.00 | 30,454,800 | 0 |
| 09-Nov-2022 | 111.00 | 112.00 | 110.00 | 110.00 | 31,228,400 | 0 |
| 08-Nov-2022 | 112.00 | 112.00 | 110.00 | 110.00 | 33,255,000 | 0 |
| 07-Nov-2022 | 111.00 | 112.00 | 110.00 | 111.00 | 32,999,800 | 0 |
| 04-Nov-2022 | 113.00 | 113.00 | 110.00 | 110.00 | 37,509,800 | 0 |
| 03-Nov-2022 | 113.00 | 114.00 | 109.00 | 112.00 | 45,204,200 | 0 |
| 02-Nov-2022 | 115.00 | 117.00 | 113.00 | 113.00 | 35,240,900 | 0 |
| 01-Nov-2022 | 114.00 | 115.00 | 112.00 | 115.00 | 36,781,100 | 0 |
| 31-Oct-2022 | 114.00 | 114.00 | 112.00 | 113.00 | 32,594,500 | 0 |
| 28-Oct-2022 | 115.00 | 116.00 | 112.00 | 112.00 | 33,857,700 | 0 |
| 27-Oct-2022 | 114.00 | 115.00 | 113.00 | 114.00 | 33,840,200 | 0 |
| 26-Oct-2022 | 117.00 | 117.00 | 113.00 | 114.00 | 38,680,900 | 0 |
| 25-Oct-2022 | 116.00 | 116.00 | 113.00 | 113.00 | 37,173,400 | 0 |
| 24-Oct-2022 | 117.00 | 119.00 | 114.00 | 115.00 | 38,936,600 | 0 |
| 21-Oct-2022 | 115.00 | 120.00 | 115.00 | 116.00 | 49,718,100 | 0 |
| 20-Oct-2022 | 113.00 | 117.00 | 112.00 | 115.00 | 38,315,400 | 0 |
| 19-Oct-2022 | 112.00 | 113.00 | 111.00 | 112.00 | 33,568,100 | 0 |
| 18-Oct-2022 | 112.00 | 113.00 | 110.00 | 111.00 | 37,559,700 | 0 |
| 17-Oct-2022 | 115.00 | 115.00 | 110.00 | 112.00 | 35,321,200 | 0 |
| 14-Oct-2022 | 116.00 | 117.00 | 112.00 | 115.00 | 34,412,800 | 0 |
| 13-Oct-2022 | 112.00 | 116.00 | 109.00 | 116.00 | 51,890,100 | 0 |
| 12-Oct-2022 | 114.00 | 116.00 | 112.00 | 112.00 | 36,839,000 | 0 |
| 11-Oct-2022 | 114.00 | 116.00 | 114.00 | 115.00 | 31,212,800 | 0 |
| 10-Oct-2022 | 117.00 | 117.00 | 113.00 | 114.00 | 30,660,800 | 0 |
| 07-Oct-2022 | 115.00 | 117.00 | 114.00 | 115.00 | 36,686,600 | 0 |
| 06-Oct-2022 | 115.00 | 117.00 | 114.00 | 115.00 | 32,275,800 | 0 |
| 05-Oct-2022 | 113.00 | 115.00 | 112.00 | 114.00 | 30,212,200 | 0 |
| 04-Oct-2022 | 113.00 | 116.00 | 111.00 | 113.00 | 28,819,700 | 0 |
| 03-Oct-2022 | 113.00 | 114.00 | 111.00 | 113.00 | 33,762,200 | 0 |
| 30-Sep-2022 | 115.00 | 116.00 | 108.00 | 114.00 | 31,091,900 | 0 |
| 29-Sep-2022 | 120.00 | 120.00 | 114.00 | 114.00 | 33,245,200 | 0 |
| 28-Sep-2022 | 118.00 | 119.00 | 116.00 | 117.00 | 32,794,300 | 0 |
| 27-Sep-2022 | 120.00 | 120.00 | 116.00 | 117.00 | 36,311,900 | 0 |
| 26-Sep-2022 | 122.00 | 122.00 | 118.00 | 119.00 | 35,698,100 | 0 |
| 23-Sep-2022 | 118.00 | 125.00 | 117.00 | 120.00 | 33,210,700 | 0 |
| 22-Sep-2022 | 118.00 | 120.00 | 117.00 | 118.00 | 33,465,100 | 0 |
| 21-Sep-2022 | 118.00 | 120.00 | 117.00 | 117.00 | 31,431,800 | 0 |
| 20-Sep-2022 | 110.00 | 120.00 | 110.00 | 118.00 | 29,750,900 | 0 |
| 19-Sep-2022 | 124.00 | 125.00 | 116.00 | 117.00 | 36,813,600 | 0 |
| 16-Sep-2022 | 130.00 | 130.00 | 123.00 | 124.00 | 54,286,900 | 0 |
| 15-Sep-2022 | 130.00 | 131.00 | 129.00 | 130.00 | 6,546,000 | 0 |
| 14-Sep-2022 | 131.00 | 132.00 | 129.00 | 130.00 | 12,848,200 | 0 |
| 13-Sep-2022 | 131.00 | 132.00 | 130.00 | 131.00 | 7,555,300 | 0 |
| 12-Sep-2022 | 132.00 | 132.00 | 130.00 | 131.00 | 9,701,800 | 0 |
| 09-Sep-2022 | 132.00 | 133.00 | 131.00 | 132.00 | 4,090,600 | 0 |
| 08-Sep-2022 | 133.00 | 133.00 | 131.00 | 132.00 | 4,179,900 | 0 |
| 07-Sep-2022 | 132.00 | 134.00 | 131.00 | 132.00 | 8,884,800 | 0 |
| 06-Sep-2022 | 133.00 | 134.00 | 132.00 | 133.00 | 6,941,200 | 0 |
| 05-Sep-2022 | 134.00 | 134.00 | 132.00 | 133.00 | 11,688,100 | 0 |
| 02-Sep-2022 | 135.00 | 136.00 | 133.00 | 134.00 | 13,809,100 | 0 |
| 01-Sep-2022 | 135.00 | 135.00 | 133.00 | 134.00 | 7,157,800 | 0 |
| 31-Aug-2022 | 134.00 | 136.00 | 134.00 | 134.00 | 6,107,100 | 0 |
| 30-Aug-2022 | 134.00 | 136.00 | 134.00 | 135.00 | 5,484,900 | 0 |
| 29-Aug-2022 | 135.00 | 136.00 | 134.00 | 134.00 | 9,553,000 | 0 |
| 26-Aug-2022 | 136.00 | 137.00 | 135.00 | 136.00 | 6,666,400 | 0 |
| 25-Aug-2022 | 137.00 | 137.00 | 135.00 | 136.00 | 7,150,600 | 0 |
| 24-Aug-2022 | 137.00 | 138.00 | 135.00 | 136.00 | 9,035,100 | 0 |
| 23-Aug-2022 | 136.00 | 138.00 | 135.00 | 137.00 | 8,541,000 | 0 |
| 22-Aug-2022 | 138.00 | 139.00 | 135.00 | 136.00 | 17,289,200 | 0 |
| 19-Aug-2022 | 141.00 | 142.00 | 137.00 | 137.00 | 17,546,600 | 0 |
| 18-Aug-2022 | 136.00 | 144.00 | 134.00 | 140.00 | 87,210,900 | 0 |
| 16-Aug-2022 | 137.00 | 138.00 | 135.00 | 136.00 | 29,309,900 | 0 |
| 15-Aug-2022 | 142.00 | 142.00 | 136.00 | 137.00 | 33,555,300 | 0 |
| 12-Aug-2022 | 140.00 | 141.00 | 139.00 | 141.00 | 5,510,400 | 0 |
| 11-Aug-2022 | 140.00 | 142.00 | 139.00 | 139.00 | 17,457,500 | 0 |