| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 78.00 | 78.00 | 67.00 | 70.00 | 484,198,600 | 0 |
| 03-Mar-2026 | 79.00 | 86.00 | 72.00 | 78.00 | 561,807,700 | 0 |
| 02-Mar-2026 | 82.00 | 95.00 | 77.00 | 78.00 | 1,906,028,900 | 0 |
| 27-Feb-2026 | 78.00 | 101.00 | 72.00 | 90.00 | 4,022,342,000 | 0 |
| 26-Feb-2026 | 88.00 | 88.00 | 77.00 | 77.00 | 147,108,000 | 0 |
| 25-Feb-2026 | 85.00 | 85.00 | 84.00 | 84.00 | 124,253,200 | 0 |
| 24-Feb-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 272,571,500 | 0 |
| 23-Feb-2026 | 73.00 | 74.00 | 73.00 | 74.00 | 83,774,500 | 0 |
| 20-Feb-2026 | 69.00 | 71.00 | 69.00 | 71.00 | 67,280,900 | 0 |
| 19-Feb-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 50,758,500 | 0 |
| 18-Feb-2026 | 66.00 | 70.00 | 66.00 | 70.00 | 67,561,700 | 0 |
| 13-Feb-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 25,044,700 | 0 |
| 12-Feb-2026 | 68.00 | 68.00 | 65.00 | 65.00 | 43,906,300 | 0 |
| 11-Feb-2026 | 64.00 | 64.00 | 60.00 | 64.00 | 68,562,800 | 0 |
| 10-Feb-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 104,603,100 | 0 |
| 09-Feb-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 34,039,400 | 0 |
| 06-Feb-2026 | 57.00 | 57.00 | 54.00 | 54.00 | 73,574,000 | 0 |
| 05-Feb-2026 | 62.00 | 62.00 | 57.00 | 59.00 | 21,453,100 | 0 |
| 04-Feb-2026 | 57.00 | 60.00 | 57.00 | 60.00 | 51,393,300 | 0 |
| 03-Feb-2026 | 58.00 | 58.00 | 55.00 | 56.00 | 110,673,000 | 0 |
| 02-Feb-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 116,278,300 | 0 |
| 30-Jan-2026 | 57.00 | 60.00 | 57.00 | 60.00 | 75,895,300 | 0 |
| 29-Jan-2026 | 55.00 | 56.00 | 55.00 | 55.00 | 55,235,000 | 0 |
| 28-Jan-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 43,442,400 | 0 |
| 27-Jan-2026 | 67.00 | 68.00 | 67.00 | 67.00 | 52,853,700 | 0 |
| 26-Jan-2026 | 77.00 | 77.00 | 69.00 | 69.00 | 147,127,000 | 0 |
| 23-Jan-2026 | 68.00 | 70.00 | 66.00 | 70.00 | 57,123,000 | 0 |
| 22-Jan-2026 | 76.00 | 76.00 | 70.00 | 70.00 | 130,847,900 | 0 |
| 21-Jan-2026 | 70.00 | 77.00 | 70.00 | 77.00 | 128,496,400 | 0 |
| 20-Jan-2026 | 74.00 | 75.00 | 70.00 | 70.00 | 225,788,800 | 0 |
| 19-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 195,381,000 | 0 |
| 15-Jan-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 175,774,100 | 0 |
| 14-Jan-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 79,753,900 | 0 |
| 13-Jan-2026 | 69.00 | 71.00 | 69.00 | 71.00 | 122,201,100 | 0 |
| 12-Jan-2026 | 68.00 | 68.00 | 64.00 | 65.00 | 283,681,300 | 0 |
| 09-Jan-2026 | 57.00 | 62.00 | 57.00 | 62.00 | 128,785,400 | 0 |
| 08-Jan-2026 | 62.00 | 62.00 | 57.00 | 57.00 | 118,610,500 | 0 |
| 07-Jan-2026 | 63.00 | 63.00 | 62.00 | 62.00 | 91,042,600 | 0 |
| 06-Jan-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 86,724,900 | 0 |
| 05-Jan-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 98,384,100 | 0 |
| 02-Jan-2026 | 60.00 | 64.00 | 60.00 | 64.00 | 91,564,700 | 0 |
| 30-Dec-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 59,643,800 | 0 |
| 29-Dec-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 53,767,100 | 0 |
| 24-Dec-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 20,190,900 | 0 |
| 23-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 36,436,800 | 0 |
| 22-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 76,951,900 | 0 |
| 19-Dec-2025 | 62.00 | 66.00 | 62.00 | 66.00 | 230,249,700 | 0 |
| 18-Dec-2025 | 75.00 | 75.00 | 68.00 | 68.00 | 98,609,000 | 0 |
| 17-Dec-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 119,423,200 | 0 |
| 16-Dec-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 259,251,200 | 0 |
| 15-Dec-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 188,345,100 | 0 |
| 12-Dec-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 119,625,500 | 0 |
| 11-Dec-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 263,455,000 | 0 |
| 10-Dec-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 251,057,900 | 0 |
| 09-Dec-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 92,911,700 | 0 |
| 08-Dec-2025 | 62.00 | 64.00 | 62.00 | 64.00 | 117,634,700 | 0 |
| 05-Dec-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 105,720,800 | 0 |
| 04-Dec-2025 | 56.00 | 56.00 | 56.00 | 56.00 | 103,754,200 | 0 |
| 03-Dec-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 276,157,700 | 0 |
| 02-Dec-2025 | 51.00 | 51.00 | 51.00 | 51.00 | 67,919,600 | 0 |
| 01-Dec-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 115,702,600 | 0 |
| 28-Nov-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 137,999,200 | 0 |
| 27-Nov-2025 | 52.00 | 52.00 | 47.00 | 47.00 | 164,727,700 | 0 |
| 26-Nov-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 208,126,900 | 0 |
| 25-Nov-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 215,908,900 | 0 |
| 24-Nov-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 249,036,000 | 0 |
| 21-Nov-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 147,540,900 | 0 |
| 20-Nov-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 144,396,500 | 0 |
| 19-Nov-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 114,045,400 | 0 |
| 18-Nov-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 66,590,000 | 0 |
| 17-Nov-2025 | 30.00 | 33.00 | 30.00 | 33.00 | 57,058,800 | 0 |
| 14-Nov-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 78,165,600 | 0 |
| 13-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 96,361,200 | 0 |
| 12-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 33,001,900 | 0 |
| 11-Nov-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 105,468,600 | 0 |
| 10-Nov-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 80,904,000 | 0 |
| 07-Nov-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 111,072,400 | 0 |
| 06-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 57,163,100 | 0 |
| 05-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 36,689,400 | 0 |
| 04-Nov-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 30,467,700 | 0 |
| 03-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,946,800 | 0 |
| 31-Oct-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 22,164,600 | 0 |
| 30-Oct-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 19,456,400 | 0 |
| 29-Oct-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 12,343,700 | 0 |
| 28-Oct-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 40,044,800 | 0 |
| 27-Oct-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 45,823,700 | 0 |
| 24-Oct-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 29,058,400 | 0 |
| 23-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 48,981,200 | 0 |
| 22-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 45,987,800 | 0 |
| 21-Oct-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 27,400,300 | 0 |
| 20-Oct-2025 | 30.00 | 32.00 | 30.00 | 32.00 | 58,534,900 | 0 |
| 17-Oct-2025 | 33.00 | 33.00 | 30.00 | 30.00 | 131,918,500 | 0 |
| 16-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 98,687,900 | 0 |
| 15-Oct-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 117,245,300 | 0 |
| 14-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 82,795,300 | 0 |
| 13-Oct-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 307,305,400 | 0 |
| 10-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 84,637,500 | 0 |
| 09-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 108,380,000 | 0 |
| 08-Oct-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 101,778,800 | 0 |
| 07-Oct-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 96,992,300 | 0 |