| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 67.00 | 68.00 | 61.00 | 64.00 | 220,411,100 | 0 |
| 15-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 14-May-2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | 0 |
| 13-May-2026 | 63.00 | 71.00 | 63.00 | 67.00 | 364,433,900 | 0 |
| 12-May-2026 | 68.00 | 68.00 | 63.00 | 63.00 | 218,524,200 | 0 |
| 11-May-2026 | 69.00 | 69.00 | 67.00 | 68.00 | 208,425,200 | 0 |
| 08-May-2026 | 72.00 | 73.00 | 67.00 | 69.00 | 287,933,700 | 0 |
| 07-May-2026 | 74.00 | 76.00 | 72.00 | 73.00 | 207,038,500 | 0 |
| 06-May-2026 | 72.00 | 78.00 | 71.00 | 73.00 | 674,254,500 | 0 |
| 05-May-2026 | 70.00 | 72.00 | 67.00 | 72.00 | 197,576,200 | 0 |
| 04-May-2026 | 71.00 | 73.00 | 69.00 | 70.00 | 144,088,800 | 0 |
| 30-Apr-2026 | 71.00 | 72.00 | 67.00 | 70.00 | 251,204,300 | 0 |
| 29-Apr-2026 | 72.00 | 74.00 | 70.00 | 71.00 | 187,325,300 | 0 |
| 28-Apr-2026 | 74.00 | 75.00 | 70.00 | 73.00 | 335,476,900 | 0 |
| 27-Apr-2026 | 71.00 | 75.00 | 70.00 | 73.00 | 416,638,700 | 0 |
| 24-Apr-2026 | 76.00 | 77.00 | 67.00 | 69.00 | 692,265,900 | 0 |
| 23-Apr-2026 | 81.00 | 88.00 | 76.00 | 76.00 | 1,269,440,500 | 0 |
| 22-Apr-2026 | 85.00 | 86.00 | 80.00 | 82.00 | 443,285,500 | 0 |
| 21-Apr-2026 | 87.00 | 88.00 | 82.00 | 85.00 | 649,423,500 | 0 |
| 20-Apr-2026 | 79.00 | 87.00 | 79.00 | 85.00 | 1,072,982,300 | 0 |
| 17-Apr-2026 | 95.00 | 102.00 | 79.00 | 79.00 | 4,733,738,100 | 0 |
| 16-Apr-2026 | 87.00 | 94.00 | 83.00 | 90.00 | 1,199,169,200 | 0 |
| 15-Apr-2026 | 79.00 | 92.00 | 77.00 | 86.00 | 1,647,403,100 | 0 |
| 14-Apr-2026 | 75.00 | 78.00 | 70.00 | 77.00 | 591,037,000 | 0 |
| 13-Apr-2026 | 68.00 | 77.00 | 67.00 | 73.00 | 578,510,800 | 0 |
| 10-Apr-2026 | 66.00 | 71.00 | 65.00 | 70.00 | 377,489,800 | 0 |
| 09-Apr-2026 | 65.00 | 67.00 | 64.00 | 66.00 | 89,433,300 | 0 |
| 08-Apr-2026 | 64.00 | 68.00 | 63.00 | 66.00 | 130,626,500 | 0 |
| 07-Apr-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 75,334,800 | 0 |
| 06-Apr-2026 | 63.00 | 66.00 | 62.00 | 65.00 | 82,679,000 | 0 |
| 02-Apr-2026 | 68.00 | 73.00 | 64.00 | 65.00 | 527,317,100 | 0 |
| 01-Apr-2026 | 63.00 | 70.00 | 61.00 | 68.00 | 392,456,300 | 0 |
| 31-Mar-2026 | 63.00 | 67.00 | 60.00 | 61.00 | 202,521,200 | 0 |
| 30-Mar-2026 | 61.00 | 63.00 | 60.00 | 62.00 | 62,863,600 | 0 |
| 27-Mar-2026 | 61.00 | 64.00 | 60.00 | 63.00 | 51,524,800 | 0 |
| 26-Mar-2026 | 64.00 | 64.00 | 60.00 | 61.00 | 44,123,500 | 0 |
| 25-Mar-2026 | 61.00 | 66.00 | 59.00 | 63.00 | 94,434,200 | 0 |
| 17-Mar-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 67,581,100 | 0 |
| 16-Mar-2026 | 57.00 | 63.00 | 56.00 | 61.00 | 153,352,900 | 0 |
| 13-Mar-2026 | 61.00 | 62.00 | 56.00 | 58.00 | 172,845,700 | 0 |
| 12-Mar-2026 | 64.00 | 65.00 | 60.00 | 61.00 | 155,303,800 | 0 |
| 11-Mar-2026 | 65.00 | 68.00 | 62.00 | 63.00 | 146,228,300 | 0 |
| 10-Mar-2026 | 68.00 | 70.00 | 64.00 | 65.00 | 285,733,100 | 0 |
| 09-Mar-2026 | 62.00 | 68.00 | 57.00 | 64.00 | 348,488,000 | 0 |
| 06-Mar-2026 | 71.00 | 71.00 | 65.00 | 67.00 | 245,075,500 | 0 |
| 05-Mar-2026 | 74.00 | 76.00 | 70.00 | 72.00 | 577,496,100 | 0 |
| 04-Mar-2026 | 78.00 | 78.00 | 67.00 | 70.00 | 484,198,600 | 0 |
| 03-Mar-2026 | 79.00 | 86.00 | 72.00 | 78.00 | 561,807,700 | 0 |
| 02-Mar-2026 | 82.00 | 95.00 | 77.00 | 78.00 | 1,906,028,900 | 0 |
| 27-Feb-2026 | 78.00 | 101.00 | 72.00 | 90.00 | 4,022,342,000 | 0 |
| 26-Feb-2026 | 88.00 | 88.00 | 77.00 | 77.00 | 147,108,000 | 0 |
| 25-Feb-2026 | 85.00 | 85.00 | 84.00 | 84.00 | 124,253,200 | 0 |
| 24-Feb-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 272,571,500 | 0 |
| 23-Feb-2026 | 73.00 | 74.00 | 73.00 | 74.00 | 83,774,500 | 0 |
| 20-Feb-2026 | 69.00 | 71.00 | 69.00 | 71.00 | 67,280,900 | 0 |
| 19-Feb-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 50,758,500 | 0 |
| 18-Feb-2026 | 66.00 | 70.00 | 66.00 | 70.00 | 67,561,700 | 0 |
| 13-Feb-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 25,044,700 | 0 |
| 12-Feb-2026 | 68.00 | 68.00 | 65.00 | 65.00 | 43,906,300 | 0 |
| 11-Feb-2026 | 64.00 | 64.00 | 60.00 | 64.00 | 68,562,800 | 0 |
| 10-Feb-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 104,603,100 | 0 |
| 09-Feb-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 34,039,400 | 0 |
| 06-Feb-2026 | 57.00 | 57.00 | 54.00 | 54.00 | 73,574,000 | 0 |
| 05-Feb-2026 | 62.00 | 62.00 | 57.00 | 59.00 | 21,453,100 | 0 |
| 04-Feb-2026 | 57.00 | 60.00 | 57.00 | 60.00 | 51,393,300 | 0 |
| 03-Feb-2026 | 58.00 | 58.00 | 55.00 | 56.00 | 110,673,000 | 0 |
| 02-Feb-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 116,278,300 | 0 |
| 30-Jan-2026 | 57.00 | 60.00 | 57.00 | 60.00 | 75,895,300 | 0 |
| 29-Jan-2026 | 55.00 | 56.00 | 55.00 | 55.00 | 55,235,000 | 0 |
| 28-Jan-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 43,442,400 | 0 |
| 27-Jan-2026 | 67.00 | 68.00 | 67.00 | 67.00 | 52,853,700 | 0 |
| 26-Jan-2026 | 77.00 | 77.00 | 69.00 | 69.00 | 147,127,000 | 0 |
| 23-Jan-2026 | 68.00 | 70.00 | 66.00 | 70.00 | 57,123,000 | 0 |
| 22-Jan-2026 | 76.00 | 76.00 | 70.00 | 70.00 | 130,847,900 | 0 |
| 21-Jan-2026 | 70.00 | 77.00 | 70.00 | 77.00 | 128,496,400 | 0 |
| 20-Jan-2026 | 74.00 | 75.00 | 70.00 | 70.00 | 225,788,800 | 0 |
| 19-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 195,381,000 | 0 |
| 15-Jan-2026 | 85.00 | 85.00 | 85.00 | 85.00 | 175,774,100 | 0 |
| 14-Jan-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 79,753,900 | 0 |
| 13-Jan-2026 | 69.00 | 71.00 | 69.00 | 71.00 | 122,201,100 | 0 |
| 12-Jan-2026 | 68.00 | 68.00 | 64.00 | 65.00 | 283,681,300 | 0 |
| 09-Jan-2026 | 57.00 | 62.00 | 57.00 | 62.00 | 128,785,400 | 0 |
| 08-Jan-2026 | 62.00 | 62.00 | 57.00 | 57.00 | 118,610,500 | 0 |
| 07-Jan-2026 | 63.00 | 63.00 | 62.00 | 62.00 | 91,042,600 | 0 |
| 06-Jan-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 86,724,900 | 0 |
| 05-Jan-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 98,384,100 | 0 |
| 02-Jan-2026 | 60.00 | 64.00 | 60.00 | 64.00 | 91,564,700 | 0 |
| 30-Dec-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 59,643,800 | 0 |
| 29-Dec-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 53,767,100 | 0 |
| 24-Dec-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 20,190,900 | 0 |
| 23-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 36,436,800 | 0 |
| 22-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 76,951,900 | 0 |
| 19-Dec-2025 | 62.00 | 66.00 | 62.00 | 66.00 | 230,249,700 | 0 |
| 18-Dec-2025 | 75.00 | 75.00 | 68.00 | 68.00 | 98,609,000 | 0 |
| 17-Dec-2025 | 79.00 | 79.00 | 75.00 | 75.00 | 119,423,200 | 0 |
| 16-Dec-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 259,251,200 | 0 |
| 15-Dec-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 188,345,100 | 0 |
| 12-Dec-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 119,625,500 | 0 |
| 11-Dec-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 263,455,000 | 0 |
| 10-Dec-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 251,057,900 | 0 |