| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,400.00 | 1,435.00 | 1,320.00 | 1,335.00 | 42,700 | 0 |
| 08-Oct-2026 | 1,350.00 | 1,400.00 | 1,320.00 | 1,335.00 | 25,400 | 0 |
| 07-Oct-2026 | 1,380.00 | 1,405.00 | 1,300.00 | 1,350.00 | 58,600 | 0 |
| 06-Oct-2026 | 1,350.00 | 1,425.00 | 1,285.00 | 1,370.00 | 181,100 | 0 |
| 05-Oct-2026 | 1,285.00 | 1,590.00 | 1,285.00 | 1,320.00 | 729,600 | 0 |
| 02-Oct-2026 | 1,280.00 | 1,280.00 | 1,210.00 | 1,275.00 | 26,400 | 0 |
| 01-Oct-2026 | 1,295.00 | 1,295.00 | 1,250.00 | 1,280.00 | 9,700 | 0 |
| 30-Sep-2026 | 1,305.00 | 1,305.00 | 1,245.00 | 1,295.00 | 13,000 | 0 |
| 29-Sep-2026 | 1,300.00 | 1,340.00 | 1,240.00 | 1,305.00 | 46,400 | 0 |
| 28-Sep-2026 | 1,385.00 | 1,385.00 | 1,265.00 | 1,370.00 | 48,400 | 0 |
| 25-Sep-2026 | 1,430.00 | 1,525.00 | 1,315.00 | 1,385.00 | 80,300 | 0 |
| 24-Sep-2026 | 1,430.00 | 1,510.00 | 1,430.00 | 1,430.00 | 59,200 | 0 |
| 23-Sep-2026 | 1,430.00 | 1,490.00 | 1,430.00 | 1,430.00 | 52,800 | 0 |
| 22-Sep-2026 | 1,555.00 | 1,555.00 | 1,410.00 | 1,430.00 | 87,500 | 0 |
| 21-Sep-2026 | 1,585.00 | 1,590.00 | 1,555.00 | 1,570.00 | 46,600 | 0 |
| 18-Sep-2026 | 1,620.00 | 1,625.00 | 1,580.00 | 1,620.00 | 64,400 | 0 |
| 17-Sep-2026 | 1,640.00 | 1,655.00 | 1,565.00 | 1,630.00 | 144,300 | 0 |
| 16-Sep-2026 | 1,570.00 | 1,670.00 | 1,555.00 | 1,660.00 | 155,000 | 0 |
| 15-Sep-2026 | 1,585.00 | 1,780.00 | 1,550.00 | 1,555.00 | 223,200 | 0 |
| 14-Sep-2026 | 1,590.00 | 1,590.00 | 1,500.00 | 1,535.00 | 167,100 | 0 |
| 11-Sep-2026 | 1,635.00 | 1,680.00 | 1,505.00 | 1,605.00 | 177,200 | 0 |
| 10-Sep-2026 | 1,780.00 | 1,780.00 | 1,625.00 | 1,640.00 | 340,000 | 0 |
| 09-Sep-2026 | 2,000.00 | 2,000.00 | 1,690.00 | 1,795.00 | 1,399,200 | 0 |
| 08-Sep-2026 | 1,520.00 | 1,880.00 | 1,520.00 | 1,820.00 | 5,055,700 | 0 |
| 07-Sep-2026 | 1,205.00 | 1,505.00 | 1,205.00 | 1,505.00 | 908,100 | 0 |
| 04-Sep-2026 | 1,195.00 | 1,215.00 | 1,190.00 | 1,205.00 | 107,100 | 0 |
| 03-Sep-2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,200.00 | 47,400 | 0 |
| 02-Sep-2026 | 1,210.00 | 1,210.00 | 1,195.00 | 1,200.00 | 14,800 | 0 |
| 01-Sep-2026 | 1,195.00 | 1,225.00 | 1,180.00 | 1,210.00 | 84,000 | 0 |
| 31-Aug-2026 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 19,700 | 0 |
| 28-Aug-2026 | 1,200.00 | 1,205.00 | 1,195.00 | 1,195.00 | 10,200 | 0 |
| 27-Aug-2026 | 1,185.00 | 1,235.00 | 1,150.00 | 1,205.00 | 25,400 | 0 |
| 26-Aug-2026 | 1,195.00 | 1,210.00 | 1,185.00 | 1,185.00 | 46,400 | 0 |
| 24-Aug-2026 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 31,500 | 0 |
| 21-Aug-2026 | 1,195.00 | 1,200.00 | 1,190.00 | 1,195.00 | 22,200 | 0 |
| 20-Aug-2026 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 29,300 | 0 |
| 19-Aug-2026 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 20,800 | 0 |
| 18-Aug-2026 | 1,180.00 | 1,230.00 | 1,180.00 | 1,185.00 | 121,000 | 0 |
| 14-Aug-2026 | 1,160.00 | 1,175.00 | 1,100.00 | 1,175.00 | 33,100 | 0 |
| 13-Aug-2026 | 1,185.00 | 1,185.00 | 1,160.00 | 1,165.00 | 39,700 | 0 |
| 12-Aug-2026 | 1,180.00 | 1,200.00 | 1,165.00 | 1,180.00 | 31,500 | 0 |
| 11-Aug-2026 | 1,190.00 | 1,190.00 | 1,160.00 | 1,180.00 | 19,900 | 0 |
| 10-Aug-2026 | 1,200.00 | 1,205.00 | 1,175.00 | 1,190.00 | 53,700 | 0 |
| 07-Aug-2026 | 1,205.00 | 1,215.00 | 1,175.00 | 1,200.00 | 40,300 | 0 |
| 06-Aug-2026 | 1,210.00 | 1,250.00 | 1,180.00 | 1,205.00 | 69,800 | 0 |
| 05-Aug-2026 | 1,200.00 | 1,215.00 | 1,150.00 | 1,195.00 | 265,800 | 0 |
| 04-Aug-2026 | 1,195.00 | 1,195.00 | 1,170.00 | 1,190.00 | 28,900 | 0 |
| 03-Aug-2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,190.00 | 31,100 | 0 |
| 31-Jul-2026 | 1,195.00 | 1,455.00 | 1,160.00 | 1,200.00 | 192,000 | 0 |
| 30-Jul-2026 | 1,185.00 | 1,215.00 | 1,180.00 | 1,195.00 | 54,200 | 0 |
| 29-Jul-2026 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 18,400 | 0 |
| 28-Jul-2026 | 1,185.00 | 1,200.00 | 1,170.00 | 1,190.00 | 5,600 | 0 |
| 27-Jul-2026 | 1,195.00 | 1,200.00 | 1,185.00 | 1,185.00 | 18,200 | 0 |
| 24-Jul-2026 | 1,215.00 | 1,225.00 | 1,190.00 | 1,190.00 | 75,500 | 0 |
| 23-Jul-2026 | 1,220.00 | 1,230.00 | 1,190.00 | 1,210.00 | 98,800 | 0 |
| 22-Jul-2026 | 1,215.00 | 1,270.00 | 1,170.00 | 1,220.00 | 239,100 | 0 |
| 21-Jul-2026 | 1,190.00 | 1,345.00 | 1,180.00 | 1,215.00 | 301,700 | 0 |
| 20-Jul-2026 | 1,250.00 | 1,250.00 | 1,185.00 | 1,190.00 | 124,900 | 0 |
| 17-Jul-2026 | 1,185.00 | 1,220.00 | 1,185.00 | 1,200.00 | 47,100 | 0 |
| 16-Jul-2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 36,500 | 0 |
| 15-Jul-2026 | 1,230.00 | 1,230.00 | 1,185.00 | 1,200.00 | 19,600 | 0 |
| 14-Jul-2026 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 35,200 | 0 |
| 13-Jul-2026 | 1,180.00 | 1,340.00 | 1,180.00 | 1,210.00 | 115,400 | 0 |
| 10-Jul-2026 | 1,160.00 | 1,240.00 | 1,160.00 | 1,175.00 | 33,000 | 0 |
| 09-Jul-2026 | 1,215.00 | 1,225.00 | 1,140.00 | 1,160.00 | 31,000 | 0 |
| 08-Jul-2026 | 1,235.00 | 1,265.00 | 1,115.00 | 1,215.00 | 84,600 | 0 |
| 07-Jul-2026 | 1,110.00 | 1,335.00 | 1,110.00 | 1,235.00 | 265,900 | 0 |
| 06-Jul-2026 | 1,085.00 | 1,110.00 | 1,085.00 | 1,105.00 | 19,600 | 0 |
| 03-Jul-2026 | 1,090.00 | 1,090.00 | 1,040.00 | 1,085.00 | 31,300 | 0 |
| 02-Jul-2026 | 1,085.00 | 1,115.00 | 1,080.00 | 1,090.00 | 9,900 | 0 |
| 01-Jul-2026 | 1,060.00 | 1,110.00 | 1,060.00 | 1,085.00 | 16,400 | 0 |
| 30-Jun-2026 | 1,075.00 | 1,145.00 | 1,030.00 | 1,060.00 | 29,300 | 0 |
| 29-Jun-2026 | 1,110.00 | 1,170.00 | 1,065.00 | 1,075.00 | 29,700 | 0 |
| 26-Jun-2026 | 1,145.00 | 1,150.00 | 1,040.00 | 1,070.00 | 60,500 | 0 |
| 25-Jun-2026 | 1,110.00 | 1,195.00 | 1,110.00 | 1,130.00 | 24,100 | 0 |
| 24-Jun-2026 | 1,140.00 | 1,150.00 | 1,100.00 | 1,105.00 | 18,900 | 0 |
| 23-Jun-2026 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 10,000 | 0 |
| 22-Jun-2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,130.00 | 18,400 | 0 |
| 19-Jun-2026 | 1,140.00 | 1,160.00 | 1,140.00 | 1,145.00 | 31,700 | 0 |
| 18-Jun-2026 | 1,175.00 | 1,175.00 | 1,130.00 | 1,140.00 | 17,900 | 0 |
| 17-Jun-2026 | 1,190.00 | 1,200.00 | 1,155.00 | 1,170.00 | 53,800 | 0 |
| 15-Jun-2026 | 1,170.00 | 1,205.00 | 1,170.00 | 1,185.00 | 84,300 | 0 |
| 12-Jun-2026 | 1,140.00 | 1,270.00 | 1,140.00 | 1,170.00 | 94,700 | 0 |
| 11-Jun-2026 | 1,165.00 | 1,165.00 | 1,105.00 | 1,140.00 | 19,100 | 0 |
| 10-Jun-2026 | 1,200.00 | 1,350.00 | 1,100.00 | 1,165.00 | 348,500 | 0 |
| 09-Jun-2026 | 1,040.00 | 1,290.00 | 1,010.00 | 1,200.00 | 168,600 | 0 |
| 08-Jun-2026 | 1,140.00 | 1,140.00 | 1,025.00 | 1,040.00 | 45,700 | 0 |
| 05-Jun-2026 | 1,280.00 | 1,280.00 | 1,095.00 | 1,140.00 | 37,500 | 0 |
| 04-Jun-2026 | 1,445.00 | 1,445.00 | 1,260.00 | 1,280.00 | 88,900 | 0 |
| 03-Jun-2026 | 1,405.00 | 1,450.00 | 1,385.00 | 1,450.00 | 172,500 | 0 |
| 02-Jun-2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,405.00 | 62,600 | 0 |
| 29-May-2026 | 1,545.00 | 1,655.00 | 1,500.00 | 1,500.00 | 108,200 | 0 |
| 28-May-2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 27-May-2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 26-May-2026 | 1,585.00 | 1,585.00 | 1,540.00 | 1,545.00 | 50,200 | 0 |
| 25-May-2026 | 1,595.00 | 1,595.00 | 1,555.00 | 1,585.00 | 25,000 | 0 |
| 22-May-2026 | 1,605.00 | 1,635.00 | 1,550.00 | 1,595.00 | 26,900 | 0 |
| 21-May-2026 | 1,660.00 | 1,660.00 | 1,530.00 | 1,605.00 | 63,100 | 0 |
| 20-May-2026 | 1,560.00 | 1,750.00 | 1,500.00 | 1,660.00 | 125,900 | 0 |
| 19-May-2026 | 1,620.00 | 1,630.00 | 1,550.00 | 1,555.00 | 57,200 | 0 |