| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,195.00 | 1,195.00 | 1,170.00 | 1,190.00 | 28,900 | 0 |
| 03-Aug-2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,190.00 | 31,100 | 0 |
| 31-Jul-2026 | 1,195.00 | 1,455.00 | 1,160.00 | 1,200.00 | 192,000 | 0 |
| 30-Jul-2026 | 1,185.00 | 1,215.00 | 1,180.00 | 1,195.00 | 54,200 | 0 |
| 29-Jul-2026 | 1,190.00 | 1,200.00 | 1,180.00 | 1,185.00 | 18,400 | 0 |
| 28-Jul-2026 | 1,185.00 | 1,200.00 | 1,170.00 | 1,190.00 | 5,600 | 0 |
| 27-Jul-2026 | 1,195.00 | 1,200.00 | 1,185.00 | 1,185.00 | 18,200 | 0 |
| 24-Jul-2026 | 1,215.00 | 1,225.00 | 1,190.00 | 1,190.00 | 75,500 | 0 |
| 23-Jul-2026 | 1,220.00 | 1,230.00 | 1,190.00 | 1,210.00 | 98,800 | 0 |
| 22-Jul-2026 | 1,215.00 | 1,270.00 | 1,170.00 | 1,220.00 | 239,100 | 0 |
| 21-Jul-2026 | 1,190.00 | 1,345.00 | 1,180.00 | 1,215.00 | 301,700 | 0 |
| 20-Jul-2026 | 1,250.00 | 1,250.00 | 1,185.00 | 1,190.00 | 124,900 | 0 |
| 17-Jul-2026 | 1,185.00 | 1,220.00 | 1,185.00 | 1,200.00 | 47,100 | 0 |
| 16-Jul-2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 36,500 | 0 |
| 15-Jul-2026 | 1,230.00 | 1,230.00 | 1,185.00 | 1,200.00 | 19,600 | 0 |
| 14-Jul-2026 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 35,200 | 0 |
| 13-Jul-2026 | 1,180.00 | 1,340.00 | 1,180.00 | 1,210.00 | 115,400 | 0 |
| 10-Jul-2026 | 1,160.00 | 1,240.00 | 1,160.00 | 1,175.00 | 33,000 | 0 |
| 09-Jul-2026 | 1,215.00 | 1,225.00 | 1,140.00 | 1,160.00 | 31,000 | 0 |
| 08-Jul-2026 | 1,235.00 | 1,265.00 | 1,115.00 | 1,215.00 | 84,600 | 0 |
| 07-Jul-2026 | 1,110.00 | 1,335.00 | 1,110.00 | 1,235.00 | 265,900 | 0 |
| 06-Jul-2026 | 1,085.00 | 1,110.00 | 1,085.00 | 1,105.00 | 19,600 | 0 |
| 03-Jul-2026 | 1,090.00 | 1,090.00 | 1,040.00 | 1,085.00 | 31,300 | 0 |
| 02-Jul-2026 | 1,085.00 | 1,115.00 | 1,080.00 | 1,090.00 | 9,900 | 0 |
| 01-Jul-2026 | 1,060.00 | 1,110.00 | 1,060.00 | 1,085.00 | 16,400 | 0 |
| 30-Jun-2026 | 1,075.00 | 1,145.00 | 1,030.00 | 1,060.00 | 29,300 | 0 |
| 29-Jun-2026 | 1,110.00 | 1,170.00 | 1,065.00 | 1,075.00 | 29,700 | 0 |
| 26-Jun-2026 | 1,145.00 | 1,150.00 | 1,040.00 | 1,070.00 | 60,500 | 0 |
| 25-Jun-2026 | 1,110.00 | 1,195.00 | 1,110.00 | 1,130.00 | 24,100 | 0 |
| 24-Jun-2026 | 1,140.00 | 1,150.00 | 1,100.00 | 1,105.00 | 18,900 | 0 |
| 23-Jun-2026 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 10,000 | 0 |
| 22-Jun-2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,130.00 | 18,400 | 0 |
| 19-Jun-2026 | 1,140.00 | 1,160.00 | 1,140.00 | 1,145.00 | 31,700 | 0 |
| 18-Jun-2026 | 1,175.00 | 1,175.00 | 1,130.00 | 1,140.00 | 17,900 | 0 |
| 17-Jun-2026 | 1,190.00 | 1,200.00 | 1,155.00 | 1,170.00 | 53,800 | 0 |
| 15-Jun-2026 | 1,170.00 | 1,205.00 | 1,170.00 | 1,185.00 | 84,300 | 0 |
| 12-Jun-2026 | 1,140.00 | 1,270.00 | 1,140.00 | 1,170.00 | 94,700 | 0 |
| 11-Jun-2026 | 1,165.00 | 1,165.00 | 1,105.00 | 1,140.00 | 19,100 | 0 |
| 10-Jun-2026 | 1,200.00 | 1,350.00 | 1,100.00 | 1,165.00 | 348,500 | 0 |
| 09-Jun-2026 | 1,040.00 | 1,290.00 | 1,010.00 | 1,200.00 | 168,600 | 0 |
| 08-Jun-2026 | 1,140.00 | 1,140.00 | 1,025.00 | 1,040.00 | 45,700 | 0 |
| 05-Jun-2026 | 1,280.00 | 1,280.00 | 1,095.00 | 1,140.00 | 37,500 | 0 |
| 04-Jun-2026 | 1,445.00 | 1,445.00 | 1,260.00 | 1,280.00 | 88,900 | 0 |
| 03-Jun-2026 | 1,405.00 | 1,450.00 | 1,385.00 | 1,450.00 | 172,500 | 0 |
| 02-Jun-2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,405.00 | 62,600 | 0 |
| 29-May-2026 | 1,545.00 | 1,655.00 | 1,500.00 | 1,500.00 | 108,200 | 0 |
| 28-May-2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 27-May-2026 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 26-May-2026 | 1,585.00 | 1,585.00 | 1,540.00 | 1,545.00 | 50,200 | 0 |
| 25-May-2026 | 1,595.00 | 1,595.00 | 1,555.00 | 1,585.00 | 25,000 | 0 |
| 22-May-2026 | 1,605.00 | 1,635.00 | 1,550.00 | 1,595.00 | 26,900 | 0 |
| 21-May-2026 | 1,660.00 | 1,660.00 | 1,530.00 | 1,605.00 | 63,100 | 0 |
| 20-May-2026 | 1,560.00 | 1,750.00 | 1,500.00 | 1,660.00 | 125,900 | 0 |
| 19-May-2026 | 1,620.00 | 1,630.00 | 1,550.00 | 1,555.00 | 57,200 | 0 |
| 18-May-2026 | 1,695.00 | 1,695.00 | 1,580.00 | 1,620.00 | 73,100 | 0 |
| 15-May-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 14-May-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 13-May-2026 | 1,720.00 | 1,760.00 | 1,655.00 | 1,700.00 | 52,100 | 0 |
| 12-May-2026 | 1,825.00 | 1,825.00 | 1,700.00 | 1,720.00 | 215,300 | 0 |
| 11-May-2026 | 1,840.00 | 2,150.00 | 1,800.00 | 1,835.00 | 1,282,300 | 0 |
| 08-May-2026 | 1,815.00 | 2,170.00 | 1,815.00 | 1,840.00 | 759,300 | 0 |
| 07-May-2026 | 1,815.00 | 1,830.00 | 1,800.00 | 1,815.00 | 162,300 | 0 |
| 06-May-2026 | 1,845.00 | 1,845.00 | 1,810.00 | 1,815.00 | 82,400 | 0 |
| 05-May-2026 | 1,885.00 | 1,885.00 | 1,845.00 | 1,850.00 | 59,600 | 0 |
| 04-May-2026 | 1,920.00 | 1,930.00 | 1,855.00 | 1,890.00 | 233,400 | 0 |
| 30-Apr-2026 | 1,935.00 | 1,975.00 | 1,840.00 | 1,925.00 | 157,600 | 0 |
| 29-Apr-2026 | 1,830.00 | 2,000.00 | 1,800.00 | 1,935.00 | 254,400 | 0 |
| 28-Apr-2026 | 1,850.00 | 1,850.00 | 1,750.00 | 1,830.00 | 67,400 | 0 |
| 27-Apr-2026 | 1,875.00 | 1,875.00 | 1,805.00 | 1,870.00 | 145,100 | 0 |
| 24-Apr-2026 | 1,940.00 | 1,940.00 | 1,850.00 | 1,875.00 | 44,700 | 0 |
| 23-Apr-2026 | 1,940.00 | 1,990.00 | 1,935.00 | 1,940.00 | 59,900 | 0 |
| 22-Apr-2026 | 1,930.00 | 2,000.00 | 1,920.00 | 1,940.00 | 93,000 | 0 |
| 21-Apr-2026 | 1,960.00 | 1,960.00 | 1,920.00 | 1,935.00 | 78,500 | 0 |
| 20-Apr-2026 | 1,970.00 | 1,970.00 | 1,925.00 | 1,960.00 | 78,600 | 0 |
| 17-Apr-2026 | 1,980.00 | 1,980.00 | 1,850.00 | 1,970.00 | 52,800 | 0 |
| 16-Apr-2026 | 1,990.00 | 1,995.00 | 1,960.00 | 1,970.00 | 65,300 | 0 |
| 15-Apr-2026 | 1,995.00 | 1,995.00 | 1,970.00 | 1,990.00 | 71,300 | 0 |
| 14-Apr-2026 | 1,985.00 | 2,000.00 | 1,980.00 | 1,985.00 | 147,900 | 0 |
| 13-Apr-2026 | 2,010.00 | 2,100.00 | 1,950.00 | 1,985.00 | 130,900 | 0 |
| 10-Apr-2026 | 1,980.00 | 2,010.00 | 1,950.00 | 1,995.00 | 80,800 | 0 |
| 09-Apr-2026 | 2,040.00 | 2,040.00 | 1,950.00 | 1,950.00 | 94,300 | 0 |
| 08-Apr-2026 | 1,970.00 | 2,050.00 | 1,940.00 | 1,990.00 | 131,200 | 0 |
| 07-Apr-2026 | 1,950.00 | 2,020.00 | 1,850.00 | 1,970.00 | 123,300 | 0 |
| 06-Apr-2026 | 2,050.00 | 2,050.00 | 1,760.00 | 1,945.00 | 135,400 | 0 |
| 02-Apr-2026 | 2,040.00 | 2,500.00 | 2,000.00 | 2,060.00 | 660,200 | 0 |
| 01-Apr-2026 | 2,030.00 | 2,170.00 | 2,000.00 | 2,030.00 | 151,200 | 0 |
| 31-Mar-2026 | 2,100.00 | 2,360.00 | 2,000.00 | 2,000.00 | 348,100 | 0 |
| 30-Mar-2026 | 2,460.00 | 2,530.00 | 2,030.00 | 2,100.00 | 1,424,300 | 0 |
| 27-Mar-2026 | 1,625.00 | 2,030.00 | 1,600.00 | 2,030.00 | 360,000 | 0 |
| 26-Mar-2026 | 1,635.00 | 1,635.00 | 1,450.00 | 1,625.00 | 71,200 | 0 |
| 25-Mar-2026 | 1,650.00 | 1,650.00 | 1,545.00 | 1,635.00 | 88,900 | 0 |
| 17-Mar-2026 | 1,665.00 | 1,665.00 | 1,605.00 | 1,650.00 | 70,900 | 0 |
| 16-Mar-2026 | 1,820.00 | 1,820.00 | 1,580.00 | 1,670.00 | 100,500 | 0 |
| 13-Mar-2026 | 1,970.00 | 1,995.00 | 1,795.00 | 1,845.00 | 49,900 | 0 |
| 12-Mar-2026 | 2,020.00 | 2,020.00 | 1,965.00 | 1,970.00 | 48,200 | 0 |
| 11-Mar-2026 | 2,040.00 | 2,170.00 | 2,000.00 | 2,020.00 | 110,300 | 0 |
| 10-Mar-2026 | 2,030.00 | 2,190.00 | 2,020.00 | 2,040.00 | 177,300 | 0 |
| 09-Mar-2026 | 2,270.00 | 2,270.00 | 2,000.00 | 2,030.00 | 167,800 | 0 |
| 06-Mar-2026 | 2,430.00 | 2,440.00 | 2,220.00 | 2,330.00 | 179,700 | 0 |
| 05-Mar-2026 | 2,210.00 | 2,700.00 | 2,210.00 | 2,410.00 | 469,900 | 0 |