| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 690.00 | 695.00 | 690.00 | 695.00 | 19,100 | 0 |
| 03-Jul-2024 | 695.00 | 695.00 | 685.00 | 690.00 | 46,500 | 0 |
| 02-Jul-2024 | 680.00 | 775.00 | 680.00 | 695.00 | 246,400 | 0 |
| 01-Jul-2024 | 690.00 | 695.00 | 650.00 | 675.00 | 25,900 | 0 |
| 28-Jun-2024 | 680.00 | 710.00 | 680.00 | 685.00 | 63,400 | 0 |
| 27-Jun-2024 | 685.00 | 685.00 | 670.00 | 670.00 | 26,000 | 0 |
| 26-Jun-2024 | 695.00 | 695.00 | 675.00 | 675.00 | 24,800 | 0 |
| 25-Jun-2024 | 695.00 | 710.00 | 685.00 | 695.00 | 20,600 | 0 |
| 24-Jun-2024 | 665.00 | 715.00 | 665.00 | 695.00 | 129,600 | 0 |
| 21-Jun-2024 | 620.00 | 680.00 | 620.00 | 660.00 | 56,400 | 0 |
| 20-Jun-2024 | 620.00 | 710.00 | 590.00 | 620.00 | 363,000 | 0 |
| 19-Jun-2024 | 675.00 | 675.00 | 605.00 | 605.00 | 152,700 | 0 |
| 14-Jun-2024 | 695.00 | 720.00 | 665.00 | 675.00 | 47,200 | 0 |
| 13-Jun-2024 | 695.00 | 725.00 | 655.00 | 695.00 | 47,000 | 0 |
| 12-Jun-2024 | 705.00 | 705.00 | 605.00 | 695.00 | 155,400 | 0 |
| 11-Jun-2024 | 715.00 | 715.00 | 680.00 | 705.00 | 38,400 | 0 |
| 10-Jun-2024 | 690.00 | 745.00 | 685.00 | 710.00 | 133,000 | 0 |
| 07-Jun-2024 | 760.00 | 765.00 | 610.00 | 690.00 | 321,700 | 0 |
| 06-Jun-2024 | 750.00 | 840.00 | 750.00 | 765.00 | 832,900 | 0 |
| 05-Jun-2024 | 600.00 | 750.00 | 600.00 | 750.00 | 637,600 | 0 |
| 04-Jun-2024 | 575.00 | 620.00 | 575.00 | 600.00 | 49,800 | 0 |
| 03-Jun-2024 | 575.00 | 615.00 | 560.00 | 575.00 | 312,300 | 0 |
| 31-May-2024 | 510.00 | 630.00 | 510.00 | 575.00 | 125,400 | 0 |
| 30-May-2024 | 505.00 | 505.00 | 505.00 | 505.00 | 1,800 | 0 |
| 29-May-2024 | 500.00 | 505.00 | 500.00 | 505.00 | 13,600 | 0 |
| 28-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 13,300 | 0 |
| 27-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 11,500 | 0 |
| 22-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 2,000 | 0 |
| 21-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 100 | 0 |
| 20-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 200 | 0 |
| 17-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 900 | 0 |
| 16-May-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 100 | 0 |
| 15-May-2024 | 498.00 | 500.00 | 498.00 | 500.00 | 11,800 | 0 |
| 14-May-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 7,300 | 0 |
| 13-May-2024 | 500.00 | 500.00 | 498.00 | 498.00 | 300 | 0 |
| 08-May-2024 | 496.00 | 498.00 | 496.00 | 498.00 | 1,300 | 0 |
| 07-May-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 900 | 0 |
| 06-May-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 200 | 0 |
| 03-May-2024 | 498.00 | 498.00 | 496.00 | 496.00 | 900 | 0 |
| 02-May-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,100 | 0 |
| 30-Apr-2024 | 494.00 | 498.00 | 494.00 | 498.00 | 600 | 0 |
| 29-Apr-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 1,100 | 0 |
| 26-Apr-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 500 | 0 |
| 25-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 24-Apr-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 52,700 | 0 |
| 23-Apr-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 100 | 0 |
| 22-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 800 | 0 |
| 19-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 300 | 0 |
| 18-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 1,500 | 0 |
| 17-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 2,600 | 0 |
| 16-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 500 | 0 |
| 05-Apr-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 400 | 0 |
| 04-Apr-2024 | 490.00 | 492.00 | 490.00 | 492.00 | 11,600 | 0 |
| 03-Apr-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 700 | 0 |
| 02-Apr-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 5,800 | 0 |
| 01-Apr-2024 | 488.00 | 490.00 | 488.00 | 490.00 | 1,900 | 0 |
| 28-Mar-2024 | 488.00 | 488.00 | 486.00 | 488.00 | 7,600 | 0 |
| 27-Mar-2024 | 490.00 | 492.00 | 488.00 | 488.00 | 2,200 | 0 |
| 26-Mar-2024 | 496.00 | 496.00 | 490.00 | 490.00 | 4,100 | 0 |
| 25-Mar-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,000 | 0 |
| 22-Mar-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,000 | 0 |
| 21-Mar-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 4,300 | 0 |
| 20-Mar-2024 | 490.00 | 500.00 | 490.00 | 500.00 | 123,000 | 0 |
| 19-Mar-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 500 | 0 |
| 18-Mar-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 9,800 | 0 |
| 15-Mar-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 2,400 | 0 |
| 14-Mar-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,000 | 0 |
| 13-Mar-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 600 | 0 |
| 08-Mar-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 1,900 | 0 |
| 07-Mar-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 2,600 | 0 |
| 06-Mar-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 700 | 0 |
| 05-Mar-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 04-Mar-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 400 | 0 |
| 01-Mar-2024 | 494.00 | 500.00 | 494.00 | 500.00 | 2,600 | 0 |
| 29-Feb-2024 | 494.00 | 494.00 | 494.00 | 494.00 | 0 | 0 |
| 28-Feb-2024 | 486.00 | 494.00 | 486.00 | 494.00 | 41,400 | 0 |
| 27-Feb-2024 | 488.00 | 488.00 | 488.00 | 488.00 | 3,000 | 0 |
| 26-Feb-2024 | 488.00 | 488.00 | 488.00 | 488.00 | 29,400 | 0 |
| 23-Feb-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 1,900 | 0 |
| 22-Feb-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 100 | 0 |
| 21-Feb-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 20,100 | 0 |
| 20-Feb-2024 | 492.00 | 492.00 | 492.00 | 492.00 | 100 | 0 |
| 19-Feb-2024 | 496.00 | 496.00 | 492.00 | 492.00 | 2,100 | 0 |
| 16-Feb-2024 | 496.00 | 496.00 | 496.00 | 496.00 | 1,100 | 0 |
| 15-Feb-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 300 | 0 |
| 13-Feb-2024 | 498.00 | 498.00 | 498.00 | 498.00 | 100 | 0 |
| 12-Feb-2024 | 462.00 | 500.00 | 462.00 | 500.00 | 30,100 | 0 |
| 07-Feb-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1,100 | 0 |
| 06-Feb-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1,100 | 0 |
| 05-Feb-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 4,600 | 0 |
| 02-Feb-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 1,800 | 0 |
| 01-Feb-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 700 | 0 |
| 31-Jan-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 3,200 | 0 |
| 30-Jan-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 6,400 | 0 |
| 29-Jan-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 10,800 | 0 |
| 26-Jan-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 2,300 | 0 |
| 25-Jan-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1,700 | 0 |
| 24-Jan-2024 | 462.00 | 462.00 | 460.00 | 460.00 | 4,200 | 0 |
| 23-Jan-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 1,300 | 0 |
| 22-Jan-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 6,000 | 0 |