| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,470.00 | 2,470.00 | 2,100.00 | 2,240.00 | 305,900 | 0 |
| 03-Mar-2026 | 2,480.00 | 2,610.00 | 2,280.00 | 2,470.00 | 187,400 | 0 |
| 02-Mar-2026 | 2,700.00 | 2,700.00 | 2,360.00 | 2,510.00 | 247,500 | 0 |
| 27-Feb-2026 | 2,880.00 | 2,920.00 | 2,470.00 | 2,770.00 | 362,100 | 0 |
| 26-Feb-2026 | 3,200.00 | 3,200.00 | 2,810.00 | 2,850.00 | 817,600 | 0 |
| 25-Feb-2026 | 2,850.00 | 3,290.00 | 2,800.00 | 3,110.00 | 3,224,600 | 0 |
| 24-Feb-2026 | 2,810.00 | 2,850.00 | 2,690.00 | 2,700.00 | 177,600 | 0 |
| 23-Feb-2026 | 2,830.00 | 2,830.00 | 2,550.00 | 2,760.00 | 352,000 | 0 |
| 20-Feb-2026 | 2,830.00 | 2,830.00 | 2,700.00 | 2,790.00 | 124,600 | 0 |
| 19-Feb-2026 | 2,870.00 | 2,870.00 | 2,750.00 | 2,810.00 | 187,600 | 0 |
| 18-Feb-2026 | 2,850.00 | 2,870.00 | 2,700.00 | 2,870.00 | 246,600 | 0 |
| 13-Feb-2026 | 2,930.00 | 2,930.00 | 2,820.00 | 2,870.00 | 165,600 | 0 |
| 12-Feb-2026 | 3,090.00 | 3,110.00 | 2,920.00 | 2,950.00 | 394,700 | 0 |
| 11-Feb-2026 | 3,150.00 | 3,150.00 | 3,020.00 | 3,080.00 | 344,400 | 0 |
| 10-Feb-2026 | 3,190.00 | 3,290.00 | 3,050.00 | 3,080.00 | 596,700 | 0 |
| 09-Feb-2026 | 3,190.00 | 3,450.00 | 3,030.00 | 3,180.00 | 1,855,800 | 0 |
| 06-Feb-2026 | 2,680.00 | 3,230.00 | 2,670.00 | 3,030.00 | 2,239,600 | 0 |
| 05-Feb-2026 | 2,930.00 | 2,930.00 | 2,520.00 | 2,660.00 | 669,600 | 0 |
| 04-Feb-2026 | 2,820.00 | 3,500.00 | 2,820.00 | 2,940.00 | 3,499,600 | 0 |
| 03-Feb-2026 | 2,600.00 | 2,800.00 | 2,570.00 | 2,800.00 | 901,300 | 0 |
| 02-Feb-2026 | 2,230.00 | 2,240.00 | 1,780.00 | 2,240.00 | 495,200 | 0 |
| 30-Jan-2026 | 1,825.00 | 1,860.00 | 1,780.00 | 1,795.00 | 238,300 | 0 |
| 29-Jan-2026 | 2,070.00 | 2,430.00 | 1,780.00 | 1,795.00 | 895,100 | 0 |
| 28-Jan-2026 | 2,120.00 | 2,290.00 | 2,090.00 | 2,090.00 | 92,800 | 0 |
| 27-Jan-2026 | 2,670.00 | 2,670.00 | 2,260.00 | 2,450.00 | 184,000 | 0 |
| 26-Jan-2026 | 2,750.00 | 2,890.00 | 2,600.00 | 2,630.00 | 240,700 | 0 |
| 23-Jan-2026 | 2,690.00 | 3,260.00 | 2,620.00 | 2,750.00 | 1,449,500 | 0 |
| 22-Jan-2026 | 2,970.00 | 3,000.00 | 2,580.00 | 2,620.00 | 183,200 | 0 |
| 21-Jan-2026 | 3,130.00 | 3,170.00 | 2,910.00 | 2,970.00 | 250,900 | 0 |
| 20-Jan-2026 | 3,050.00 | 3,200.00 | 2,990.00 | 2,990.00 | 569,100 | 0 |
| 19-Jan-2026 | 3,380.00 | 3,400.00 | 2,880.00 | 3,050.00 | 1,463,600 | 0 |
| 15-Jan-2026 | 3,950.00 | 4,010.00 | 3,210.00 | 3,380.00 | 2,889,300 | 0 |
| 14-Jan-2026 | 3,010.00 | 3,210.00 | 3,010.00 | 3,210.00 | 387,700 | 0 |
| 13-Jan-2026 | 2,100.00 | 2,570.00 | 2,060.00 | 2,570.00 | 1,629,100 | 0 |
| 12-Jan-2026 | 2,060.00 | 2,060.00 | 1,665.00 | 2,060.00 | 1,350,500 | 0 |
| 09-Jan-2026 | 1,550.00 | 1,650.00 | 1,540.00 | 1,650.00 | 1,236,200 | 0 |
| 08-Jan-2026 | 1,300.00 | 1,330.00 | 1,300.00 | 1,320.00 | 127,000 | 0 |
| 07-Jan-2026 | 1,495.00 | 1,495.00 | 1,295.00 | 1,300.00 | 916,700 | 0 |
| 06-Jan-2026 | 1,480.00 | 1,520.00 | 1,480.00 | 1,505.00 | 313,800 | 0 |
| 05-Jan-2026 | 1,445.00 | 1,535.00 | 1,440.00 | 1,470.00 | 319,700 | 0 |
| 02-Jan-2026 | 1,370.00 | 1,445.00 | 1,370.00 | 1,445.00 | 365,800 | 0 |
| 30-Dec-2025 | 1,385.00 | 1,385.00 | 1,340.00 | 1,370.00 | 150,800 | 0 |
| 29-Dec-2025 | 1,455.00 | 1,455.00 | 1,310.00 | 1,340.00 | 331,000 | 0 |
| 24-Dec-2025 | 1,350.00 | 1,610.00 | 1,215.00 | 1,380.00 | 1,015,300 | 0 |
| 23-Dec-2025 | 1,295.00 | 1,295.00 | 1,245.00 | 1,290.00 | 74,400 | 0 |
| 22-Dec-2025 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 18,200 | 0 |
| 19-Dec-2025 | 1,320.00 | 1,350.00 | 1,280.00 | 1,315.00 | 47,100 | 0 |
| 18-Dec-2025 | 1,355.00 | 1,355.00 | 1,310.00 | 1,320.00 | 38,100 | 0 |
| 17-Dec-2025 | 1,345.00 | 1,410.00 | 1,320.00 | 1,350.00 | 39,300 | 0 |
| 16-Dec-2025 | 1,390.00 | 1,400.00 | 1,345.00 | 1,345.00 | 23,300 | 0 |
| 15-Dec-2025 | 1,380.00 | 1,385.00 | 1,300.00 | 1,315.00 | 123,900 | 0 |
| 12-Dec-2025 | 1,390.00 | 1,420.00 | 1,360.00 | 1,385.00 | 134,100 | 0 |
| 11-Dec-2025 | 1,395.00 | 1,405.00 | 1,350.00 | 1,395.00 | 62,800 | 0 |
| 10-Dec-2025 | 1,420.00 | 1,420.00 | 1,385.00 | 1,395.00 | 85,700 | 0 |
| 09-Dec-2025 | 1,415.00 | 1,475.00 | 1,405.00 | 1,420.00 | 200,100 | 0 |
| 08-Dec-2025 | 1,450.00 | 1,450.00 | 1,400.00 | 1,420.00 | 154,100 | 0 |
| 05-Dec-2025 | 1,500.00 | 1,500.00 | 1,400.00 | 1,450.00 | 137,200 | 0 |
| 04-Dec-2025 | 1,405.00 | 1,610.00 | 1,400.00 | 1,495.00 | 454,200 | 0 |
| 03-Dec-2025 | 1,335.00 | 1,495.00 | 1,300.00 | 1,400.00 | 241,600 | 0 |
| 02-Dec-2025 | 1,375.00 | 1,375.00 | 1,300.00 | 1,335.00 | 87,400 | 0 |
| 01-Dec-2025 | 1,465.00 | 1,465.00 | 1,375.00 | 1,385.00 | 90,400 | 0 |
| 28-Nov-2025 | 1,525.00 | 1,550.00 | 1,450.00 | 1,465.00 | 80,800 | 0 |
| 27-Nov-2025 | 1,545.00 | 1,625.00 | 1,400.00 | 1,515.00 | 281,300 | 0 |
| 26-Nov-2025 | 1,600.00 | 1,895.00 | 1,500.00 | 1,550.00 | 530,100 | 0 |
| 25-Nov-2025 | 1,930.00 | 2,250.00 | 1,585.00 | 1,595.00 | 2,311,500 | 0 |
| 24-Nov-2025 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 194,800 | 0 |
| 21-Nov-2025 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 190,700 | 0 |
| 20-Nov-2025 | 1,505.00 | 1,545.00 | 1,505.00 | 1,545.00 | 168,000 | 0 |
| 19-Nov-2025 | 1,490.00 | 1,500.00 | 1,395.00 | 1,405.00 | 194,000 | 0 |
| 18-Nov-2025 | 1,660.00 | 1,660.00 | 1,495.00 | 1,495.00 | 206,000 | 0 |
| 17-Nov-2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 32,200 | 0 |
| 14-Nov-2025 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 95,800 | 0 |
| 13-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 12-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 11-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 10-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 07-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 06-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 05-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 04-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 03-Nov-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 31-Oct-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 30-Oct-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 29-Oct-2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 | 0 |
| 28-Oct-2025 | 1,930.00 | 2,040.00 | 1,925.00 | 2,040.00 | 708,700 | 0 |
| 27-Oct-2025 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0 | 0 |
| 24-Oct-2025 | 1,425.00 | 1,635.00 | 1,425.00 | 1,635.00 | 525,900 | 0 |
| 23-Oct-2025 | 1,100.00 | 1,310.00 | 1,100.00 | 1,310.00 | 476,100 | 0 |
| 22-Oct-2025 | 1,170.00 | 1,170.00 | 1,050.00 | 1,050.00 | 123,600 | 0 |
| 21-Oct-2025 | 1,195.00 | 1,195.00 | 1,025.00 | 1,170.00 | 108,700 | 0 |
| 20-Oct-2025 | 1,215.00 | 1,250.00 | 1,130.00 | 1,195.00 | 89,800 | 0 |
| 17-Oct-2025 | 1,185.00 | 1,285.00 | 1,110.00 | 1,215.00 | 312,400 | 0 |
| 16-Oct-2025 | 1,280.00 | 1,375.00 | 1,080.00 | 1,185.00 | 666,500 | 0 |
| 15-Oct-2025 | 1,265.00 | 1,265.00 | 1,155.00 | 1,265.00 | 685,700 | 0 |
| 14-Oct-2025 | 865.00 | 1,015.00 | 865.00 | 1,015.00 | 89,800 | 0 |
| 13-Oct-2025 | 800.00 | 850.00 | 790.00 | 815.00 | 141,200 | 0 |
| 10-Oct-2025 | 795.00 | 795.00 | 790.00 | 790.00 | 4,600 | 0 |
| 09-Oct-2025 | 800.00 | 800.00 | 790.00 | 790.00 | 3,500 | 0 |
| 08-Oct-2025 | 800.00 | 800.00 | 795.00 | 800.00 | 900 | 0 |
| 07-Oct-2025 | 795.00 | 800.00 | 790.00 | 790.00 | 18,200 | 0 |