| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,695.00 | 1,695.00 | 1,580.00 | 1,620.00 | 73,100 | 0 |
| 15-May-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 14-May-2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0 | 0 |
| 13-May-2026 | 1,720.00 | 1,760.00 | 1,655.00 | 1,700.00 | 52,100 | 0 |
| 12-May-2026 | 1,825.00 | 1,825.00 | 1,700.00 | 1,720.00 | 215,300 | 0 |
| 11-May-2026 | 1,840.00 | 2,150.00 | 1,800.00 | 1,835.00 | 1,282,300 | 0 |
| 08-May-2026 | 1,815.00 | 2,170.00 | 1,815.00 | 1,840.00 | 759,300 | 0 |
| 07-May-2026 | 1,815.00 | 1,830.00 | 1,800.00 | 1,815.00 | 162,300 | 0 |
| 06-May-2026 | 1,845.00 | 1,845.00 | 1,810.00 | 1,815.00 | 82,400 | 0 |
| 05-May-2026 | 1,885.00 | 1,885.00 | 1,845.00 | 1,850.00 | 59,600 | 0 |
| 04-May-2026 | 1,920.00 | 1,930.00 | 1,855.00 | 1,890.00 | 233,400 | 0 |
| 30-Apr-2026 | 1,935.00 | 1,975.00 | 1,840.00 | 1,925.00 | 157,600 | 0 |
| 29-Apr-2026 | 1,830.00 | 2,000.00 | 1,800.00 | 1,935.00 | 254,400 | 0 |
| 28-Apr-2026 | 1,850.00 | 1,850.00 | 1,750.00 | 1,830.00 | 67,400 | 0 |
| 27-Apr-2026 | 1,875.00 | 1,875.00 | 1,805.00 | 1,870.00 | 145,100 | 0 |
| 24-Apr-2026 | 1,940.00 | 1,940.00 | 1,850.00 | 1,875.00 | 44,700 | 0 |
| 23-Apr-2026 | 1,940.00 | 1,990.00 | 1,935.00 | 1,940.00 | 59,900 | 0 |
| 22-Apr-2026 | 1,930.00 | 2,000.00 | 1,920.00 | 1,940.00 | 93,000 | 0 |
| 21-Apr-2026 | 1,960.00 | 1,960.00 | 1,920.00 | 1,935.00 | 78,500 | 0 |
| 20-Apr-2026 | 1,970.00 | 1,970.00 | 1,925.00 | 1,960.00 | 78,600 | 0 |
| 17-Apr-2026 | 1,980.00 | 1,980.00 | 1,850.00 | 1,970.00 | 52,800 | 0 |
| 16-Apr-2026 | 1,990.00 | 1,995.00 | 1,960.00 | 1,970.00 | 65,300 | 0 |
| 15-Apr-2026 | 1,995.00 | 1,995.00 | 1,970.00 | 1,990.00 | 71,300 | 0 |
| 14-Apr-2026 | 1,985.00 | 2,000.00 | 1,980.00 | 1,985.00 | 147,900 | 0 |
| 13-Apr-2026 | 2,010.00 | 2,100.00 | 1,950.00 | 1,985.00 | 130,900 | 0 |
| 10-Apr-2026 | 1,980.00 | 2,010.00 | 1,950.00 | 1,995.00 | 80,800 | 0 |
| 09-Apr-2026 | 2,040.00 | 2,040.00 | 1,950.00 | 1,950.00 | 94,300 | 0 |
| 08-Apr-2026 | 1,970.00 | 2,050.00 | 1,940.00 | 1,990.00 | 131,200 | 0 |
| 07-Apr-2026 | 1,950.00 | 2,020.00 | 1,850.00 | 1,970.00 | 123,300 | 0 |
| 06-Apr-2026 | 2,050.00 | 2,050.00 | 1,760.00 | 1,945.00 | 135,400 | 0 |
| 02-Apr-2026 | 2,040.00 | 2,500.00 | 2,000.00 | 2,060.00 | 660,200 | 0 |
| 01-Apr-2026 | 2,030.00 | 2,170.00 | 2,000.00 | 2,030.00 | 151,200 | 0 |
| 31-Mar-2026 | 2,100.00 | 2,360.00 | 2,000.00 | 2,000.00 | 348,100 | 0 |
| 30-Mar-2026 | 2,460.00 | 2,530.00 | 2,030.00 | 2,100.00 | 1,424,300 | 0 |
| 27-Mar-2026 | 1,625.00 | 2,030.00 | 1,600.00 | 2,030.00 | 360,000 | 0 |
| 26-Mar-2026 | 1,635.00 | 1,635.00 | 1,450.00 | 1,625.00 | 71,200 | 0 |
| 25-Mar-2026 | 1,650.00 | 1,650.00 | 1,545.00 | 1,635.00 | 88,900 | 0 |
| 17-Mar-2026 | 1,665.00 | 1,665.00 | 1,605.00 | 1,650.00 | 70,900 | 0 |
| 16-Mar-2026 | 1,820.00 | 1,820.00 | 1,580.00 | 1,670.00 | 100,500 | 0 |
| 13-Mar-2026 | 1,970.00 | 1,995.00 | 1,795.00 | 1,845.00 | 49,900 | 0 |
| 12-Mar-2026 | 2,020.00 | 2,020.00 | 1,965.00 | 1,970.00 | 48,200 | 0 |
| 11-Mar-2026 | 2,040.00 | 2,170.00 | 2,000.00 | 2,020.00 | 110,300 | 0 |
| 10-Mar-2026 | 2,030.00 | 2,190.00 | 2,020.00 | 2,040.00 | 177,300 | 0 |
| 09-Mar-2026 | 2,270.00 | 2,270.00 | 2,000.00 | 2,030.00 | 167,800 | 0 |
| 06-Mar-2026 | 2,430.00 | 2,440.00 | 2,220.00 | 2,330.00 | 179,700 | 0 |
| 05-Mar-2026 | 2,210.00 | 2,700.00 | 2,210.00 | 2,410.00 | 469,900 | 0 |
| 04-Mar-2026 | 2,470.00 | 2,470.00 | 2,100.00 | 2,240.00 | 305,900 | 0 |
| 03-Mar-2026 | 2,480.00 | 2,610.00 | 2,280.00 | 2,470.00 | 187,400 | 0 |
| 02-Mar-2026 | 2,700.00 | 2,700.00 | 2,360.00 | 2,510.00 | 247,500 | 0 |
| 27-Feb-2026 | 2,880.00 | 2,920.00 | 2,470.00 | 2,770.00 | 362,100 | 0 |
| 26-Feb-2026 | 3,200.00 | 3,200.00 | 2,810.00 | 2,850.00 | 817,600 | 0 |
| 25-Feb-2026 | 2,850.00 | 3,290.00 | 2,800.00 | 3,110.00 | 3,224,600 | 0 |
| 24-Feb-2026 | 2,810.00 | 2,850.00 | 2,690.00 | 2,700.00 | 177,600 | 0 |
| 23-Feb-2026 | 2,830.00 | 2,830.00 | 2,550.00 | 2,760.00 | 352,000 | 0 |
| 20-Feb-2026 | 2,830.00 | 2,830.00 | 2,700.00 | 2,790.00 | 124,600 | 0 |
| 19-Feb-2026 | 2,870.00 | 2,870.00 | 2,750.00 | 2,810.00 | 187,600 | 0 |
| 18-Feb-2026 | 2,850.00 | 2,870.00 | 2,700.00 | 2,870.00 | 246,600 | 0 |
| 13-Feb-2026 | 2,930.00 | 2,930.00 | 2,820.00 | 2,870.00 | 165,600 | 0 |
| 12-Feb-2026 | 3,090.00 | 3,110.00 | 2,920.00 | 2,950.00 | 394,700 | 0 |
| 11-Feb-2026 | 3,150.00 | 3,150.00 | 3,020.00 | 3,080.00 | 344,400 | 0 |
| 10-Feb-2026 | 3,190.00 | 3,290.00 | 3,050.00 | 3,080.00 | 596,700 | 0 |
| 09-Feb-2026 | 3,190.00 | 3,450.00 | 3,030.00 | 3,180.00 | 1,855,800 | 0 |
| 06-Feb-2026 | 2,680.00 | 3,230.00 | 2,670.00 | 3,030.00 | 2,239,600 | 0 |
| 05-Feb-2026 | 2,930.00 | 2,930.00 | 2,520.00 | 2,660.00 | 669,600 | 0 |
| 04-Feb-2026 | 2,820.00 | 3,500.00 | 2,820.00 | 2,940.00 | 3,499,600 | 0 |
| 03-Feb-2026 | 2,600.00 | 2,800.00 | 2,570.00 | 2,800.00 | 901,300 | 0 |
| 02-Feb-2026 | 2,230.00 | 2,240.00 | 1,780.00 | 2,240.00 | 495,200 | 0 |
| 30-Jan-2026 | 1,825.00 | 1,860.00 | 1,780.00 | 1,795.00 | 238,300 | 0 |
| 29-Jan-2026 | 2,070.00 | 2,430.00 | 1,780.00 | 1,795.00 | 895,100 | 0 |
| 28-Jan-2026 | 2,120.00 | 2,290.00 | 2,090.00 | 2,090.00 | 92,800 | 0 |
| 27-Jan-2026 | 2,670.00 | 2,670.00 | 2,260.00 | 2,450.00 | 184,000 | 0 |
| 26-Jan-2026 | 2,750.00 | 2,890.00 | 2,600.00 | 2,630.00 | 240,700 | 0 |
| 23-Jan-2026 | 2,690.00 | 3,260.00 | 2,620.00 | 2,750.00 | 1,449,500 | 0 |
| 22-Jan-2026 | 2,970.00 | 3,000.00 | 2,580.00 | 2,620.00 | 183,200 | 0 |
| 21-Jan-2026 | 3,130.00 | 3,170.00 | 2,910.00 | 2,970.00 | 250,900 | 0 |
| 20-Jan-2026 | 3,050.00 | 3,200.00 | 2,990.00 | 2,990.00 | 569,100 | 0 |
| 19-Jan-2026 | 3,380.00 | 3,400.00 | 2,880.00 | 3,050.00 | 1,463,600 | 0 |
| 15-Jan-2026 | 3,950.00 | 4,010.00 | 3,210.00 | 3,380.00 | 2,889,300 | 0 |
| 14-Jan-2026 | 3,010.00 | 3,210.00 | 3,010.00 | 3,210.00 | 387,700 | 0 |
| 13-Jan-2026 | 2,100.00 | 2,570.00 | 2,060.00 | 2,570.00 | 1,629,100 | 0 |
| 12-Jan-2026 | 2,060.00 | 2,060.00 | 1,665.00 | 2,060.00 | 1,350,500 | 0 |
| 09-Jan-2026 | 1,550.00 | 1,650.00 | 1,540.00 | 1,650.00 | 1,236,200 | 0 |
| 08-Jan-2026 | 1,300.00 | 1,330.00 | 1,300.00 | 1,320.00 | 127,000 | 0 |
| 07-Jan-2026 | 1,495.00 | 1,495.00 | 1,295.00 | 1,300.00 | 916,700 | 0 |
| 06-Jan-2026 | 1,480.00 | 1,520.00 | 1,480.00 | 1,505.00 | 313,800 | 0 |
| 05-Jan-2026 | 1,445.00 | 1,535.00 | 1,440.00 | 1,470.00 | 319,700 | 0 |
| 02-Jan-2026 | 1,370.00 | 1,445.00 | 1,370.00 | 1,445.00 | 365,800 | 0 |
| 30-Dec-2025 | 1,385.00 | 1,385.00 | 1,340.00 | 1,370.00 | 150,800 | 0 |
| 29-Dec-2025 | 1,455.00 | 1,455.00 | 1,310.00 | 1,340.00 | 331,000 | 0 |
| 24-Dec-2025 | 1,350.00 | 1,610.00 | 1,215.00 | 1,380.00 | 1,015,300 | 0 |
| 23-Dec-2025 | 1,295.00 | 1,295.00 | 1,245.00 | 1,290.00 | 74,400 | 0 |
| 22-Dec-2025 | 1,315.00 | 1,315.00 | 1,285.00 | 1,295.00 | 18,200 | 0 |
| 19-Dec-2025 | 1,320.00 | 1,350.00 | 1,280.00 | 1,315.00 | 47,100 | 0 |
| 18-Dec-2025 | 1,355.00 | 1,355.00 | 1,310.00 | 1,320.00 | 38,100 | 0 |
| 17-Dec-2025 | 1,345.00 | 1,410.00 | 1,320.00 | 1,350.00 | 39,300 | 0 |
| 16-Dec-2025 | 1,390.00 | 1,400.00 | 1,345.00 | 1,345.00 | 23,300 | 0 |
| 15-Dec-2025 | 1,380.00 | 1,385.00 | 1,300.00 | 1,315.00 | 123,900 | 0 |
| 12-Dec-2025 | 1,390.00 | 1,420.00 | 1,360.00 | 1,385.00 | 134,100 | 0 |
| 11-Dec-2025 | 1,395.00 | 1,405.00 | 1,350.00 | 1,395.00 | 62,800 | 0 |
| 10-Dec-2025 | 1,420.00 | 1,420.00 | 1,385.00 | 1,395.00 | 85,700 | 0 |