| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 690.00 | 695.00 | 660.00 | 680.00 | 7,300 | 0 |
| 17-Jul-2025 | 690.00 | 695.00 | 690.00 | 690.00 | 7,600 | 0 |
| 16-Jul-2025 | 700.00 | 720.00 | 670.00 | 675.00 | 5,800 | 0 |
| 15-Jul-2025 | 690.00 | 690.00 | 670.00 | 670.00 | 1,800 | 0 |
| 14-Jul-2025 | 690.00 | 690.00 | 685.00 | 685.00 | 1,000 | 0 |
| 11-Jul-2025 | 700.00 | 700.00 | 690.00 | 690.00 | 17,100 | 0 |
| 10-Jul-2025 | 690.00 | 690.00 | 655.00 | 690.00 | 21,000 | 0 |
| 09-Jul-2025 | 680.00 | 700.00 | 680.00 | 695.00 | 83,700 | 0 |
| 08-Jul-2025 | 685.00 | 685.00 | 680.00 | 680.00 | 109,600 | 0 |
| 07-Jul-2025 | 685.00 | 700.00 | 680.00 | 685.00 | 53,100 | 0 |
| 04-Jul-2025 | 680.00 | 730.00 | 680.00 | 700.00 | 4,400 | 0 |
| 03-Jul-2025 | 685.00 | 685.00 | 680.00 | 680.00 | 14,600 | 0 |
| 02-Jul-2025 | 680.00 | 685.00 | 680.00 | 680.00 | 5,200 | 0 |
| 01-Jul-2025 | 680.00 | 705.00 | 680.00 | 685.00 | 13,000 | 0 |
| 30-Jun-2025 | 685.00 | 700.00 | 640.00 | 680.00 | 54,200 | 0 |
| 26-Jun-2025 | 670.00 | 830.00 | 640.00 | 680.00 | 489,800 | 0 |
| 25-Jun-2025 | 665.00 | 715.00 | 660.00 | 690.00 | 147,000 | 0 |
| 24-Jun-2025 | 615.00 | 725.00 | 615.00 | 715.00 | 48,600 | 0 |
| 23-Jun-2025 | 630.00 | 630.00 | 615.00 | 620.00 | 6,500 | 0 |
| 20-Jun-2025 | 615.00 | 645.00 | 610.00 | 630.00 | 27,400 | 0 |
| 19-Jun-2025 | 660.00 | 670.00 | 615.00 | 655.00 | 15,200 | 0 |
| 18-Jun-2025 | 680.00 | 680.00 | 660.00 | 660.00 | 9,300 | 0 |
| 17-Jun-2025 | 685.00 | 685.00 | 670.00 | 670.00 | 2,100 | 0 |
| 16-Jun-2025 | 675.00 | 685.00 | 660.00 | 685.00 | 2,400 | 0 |
| 13-Jun-2025 | 680.00 | 680.00 | 675.00 | 675.00 | 6,200 | 0 |
| 12-Jun-2025 | 670.00 | 685.00 | 650.00 | 685.00 | 12,900 | 0 |
| 11-Jun-2025 | 690.00 | 690.00 | 670.00 | 685.00 | 30,600 | 0 |
| 10-Jun-2025 | 670.00 | 695.00 | 670.00 | 690.00 | 56,700 | 0 |
| 05-Jun-2025 | 690.00 | 700.00 | 660.00 | 670.00 | 89,000 | 0 |
| 04-Jun-2025 | 680.00 | 680.00 | 660.00 | 665.00 | 35,700 | 0 |
| 03-Jun-2025 | 685.00 | 685.00 | 650.00 | 680.00 | 27,100 | 0 |
| 02-Jun-2025 | 670.00 | 770.00 | 665.00 | 685.00 | 265,800 | 0 |
| 28-May-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 79,600 | 0 |
| 27-May-2025 | 685.00 | 690.00 | 650.00 | 675.00 | 171,400 | 0 |
| 26-May-2025 | 675.00 | 835.00 | 670.00 | 690.00 | 197,800 | 0 |
| 23-May-2025 | 680.00 | 680.00 | 650.00 | 675.00 | 25,700 | 0 |
| 22-May-2025 | 680.00 | 685.00 | 650.00 | 670.00 | 8,000 | 0 |
| 21-May-2025 | 680.00 | 690.00 | 665.00 | 685.00 | 10,700 | 0 |
| 20-May-2025 | 675.00 | 690.00 | 670.00 | 680.00 | 5,600 | 0 |
| 19-May-2025 | 640.00 | 680.00 | 630.00 | 675.00 | 36,900 | 0 |
| 16-May-2025 | 660.00 | 695.00 | 600.00 | 665.00 | 107,600 | 0 |
| 15-May-2025 | 665.00 | 720.00 | 640.00 | 660.00 | 228,900 | 0 |
| 14-May-2025 | 645.00 | 670.00 | 635.00 | 655.00 | 35,800 | 0 |
| 09-May-2025 | 615.00 | 670.00 | 615.00 | 650.00 | 46,700 | 0 |
| 08-May-2025 | 670.00 | 675.00 | 650.00 | 650.00 | 110,400 | 0 |
| 07-May-2025 | 675.00 | 680.00 | 640.00 | 670.00 | 128,900 | 0 |
| 06-May-2025 | 675.00 | 680.00 | 665.00 | 675.00 | 16,400 | 0 |
| 05-May-2025 | 680.00 | 680.00 | 655.00 | 675.00 | 112,900 | 0 |
| 02-May-2025 | 680.00 | 685.00 | 650.00 | 680.00 | 154,300 | 0 |
| 30-Apr-2025 | 685.00 | 710.00 | 660.00 | 685.00 | 93,600 | 0 |
| 29-Apr-2025 | 670.00 | 720.00 | 670.00 | 685.00 | 24,400 | 0 |
| 28-Apr-2025 | 650.00 | 730.00 | 635.00 | 670.00 | 191,500 | 0 |
| 25-Apr-2025 | 640.00 | 730.00 | 620.00 | 650.00 | 92,700 | 0 |
| 24-Apr-2025 | 630.00 | 685.00 | 595.00 | 645.00 | 87,500 | 0 |
| 23-Apr-2025 | 655.00 | 740.00 | 610.00 | 630.00 | 170,700 | 0 |
| 22-Apr-2025 | 670.00 | 690.00 | 620.00 | 660.00 | 46,200 | 0 |
| 21-Apr-2025 | 720.00 | 730.00 | 650.00 | 670.00 | 79,100 | 0 |
| 17-Apr-2025 | 610.00 | 740.00 | 600.00 | 720.00 | 185,300 | 0 |
| 16-Apr-2025 | 610.00 | 610.00 | 605.00 | 610.00 | 5,200 | 0 |
| 15-Apr-2025 | 605.00 | 610.00 | 605.00 | 610.00 | 6,500 | 0 |
| 14-Apr-2025 | 625.00 | 630.00 | 605.00 | 610.00 | 82,100 | 0 |
| 11-Apr-2025 | 630.00 | 630.00 | 625.00 | 625.00 | 900 | 0 |
| 10-Apr-2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1,100 | 0 |
| 09-Apr-2025 | 590.00 | 610.00 | 515.00 | 605.00 | 37,400 | 0 |
| 08-Apr-2025 | 635.00 | 635.00 | 590.00 | 590.00 | 23,800 | 0 |
| 27-Mar-2025 | 625.00 | 635.00 | 625.00 | 635.00 | 7,700 | 0 |
| 26-Mar-2025 | 625.00 | 625.00 | 600.00 | 625.00 | 20,400 | 0 |
| 25-Mar-2025 | 625.00 | 625.00 | 625.00 | 625.00 | 13,500 | 0 |
| 24-Mar-2025 | 600.00 | 625.00 | 505.00 | 625.00 | 60,700 | 0 |
| 21-Mar-2025 | 630.00 | 630.00 | 610.00 | 625.00 | 1,200 | 0 |
| 20-Mar-2025 | 620.00 | 630.00 | 610.00 | 610.00 | 236,400 | 0 |
| 19-Mar-2025 | 635.00 | 635.00 | 610.00 | 620.00 | 13,400 | 0 |
| 18-Mar-2025 | 620.00 | 635.00 | 610.00 | 635.00 | 8,700 | 0 |
| 17-Mar-2025 | 615.00 | 630.00 | 615.00 | 620.00 | 1,000 | 0 |
| 14-Mar-2025 | 645.00 | 650.00 | 615.00 | 630.00 | 9,400 | 0 |
| 13-Mar-2025 | 635.00 | 645.00 | 620.00 | 645.00 | 1,200 | 0 |
| 12-Mar-2025 | 620.00 | 650.00 | 615.00 | 640.00 | 14,700 | 0 |
| 11-Mar-2025 | 625.00 | 645.00 | 625.00 | 645.00 | 1,300 | 0 |
| 10-Mar-2025 | 650.00 | 650.00 | 610.00 | 645.00 | 9,800 | 0 |
| 07-Mar-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 600 | 0 |
| 06-Mar-2025 | 665.00 | 665.00 | 660.00 | 660.00 | 900 | 0 |
| 05-Mar-2025 | 640.00 | 665.00 | 585.00 | 665.00 | 306,400 | 0 |
| 04-Mar-2025 | 640.00 | 640.00 | 560.00 | 635.00 | 3,800 | 0 |
| 03-Mar-2025 | 650.00 | 650.00 | 500.00 | 640.00 | 7,800 | 0 |
| 28-Feb-2025 | 640.00 | 650.00 | 640.00 | 650.00 | 1,200 | 0 |
| 27-Feb-2025 | 640.00 | 685.00 | 640.00 | 645.00 | 150,800 | 0 |
| 26-Feb-2025 | 685.00 | 685.00 | 635.00 | 640.00 | 1,300 | 0 |
| 25-Feb-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 3,700 | 0 |
| 24-Feb-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 300 | 0 |
| 21-Feb-2025 | 655.00 | 680.00 | 655.00 | 665.00 | 2,400 | 0 |
| 20-Feb-2025 | 675.00 | 675.00 | 650.00 | 655.00 | 9,500 | 0 |
| 19-Feb-2025 | 670.00 | 675.00 | 655.00 | 675.00 | 8,800 | 0 |
| 18-Feb-2025 | 665.00 | 670.00 | 660.00 | 670.00 | 11,200 | 0 |
| 17-Feb-2025 | 665.00 | 665.00 | 665.00 | 665.00 | 2,300 | 0 |
| 14-Feb-2025 | 690.00 | 690.00 | 600.00 | 665.00 | 6,500 | 0 |
| 13-Feb-2025 | 675.00 | 690.00 | 675.00 | 690.00 | 800 | 0 |
| 12-Feb-2025 | 685.00 | 685.00 | 675.00 | 675.00 | 2,300 | 0 |
| 11-Feb-2025 | 685.00 | 685.00 | 660.00 | 685.00 | 500 | 0 |
| 10-Feb-2025 | 685.00 | 685.00 | 650.00 | 685.00 | 4,500 | 0 |
| 07-Feb-2025 | 675.00 | 685.00 | 670.00 | 685.00 | 4,100 | 0 |