| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 685.00 | 685.00 | 675.00 | 675.00 | 3,300 | 0 |
| 05-Feb-2025 | 670.00 | 710.00 | 670.00 | 685.00 | 10,100 | 0 |
| 04-Feb-2025 | 710.00 | 710.00 | 665.00 | 665.00 | 45,700 | 0 |
| 03-Feb-2025 | 675.00 | 720.00 | 650.00 | 660.00 | 39,800 | 0 |
| 31-Jan-2025 | 700.00 | 705.00 | 660.00 | 675.00 | 46,000 | 0 |
| 30-Jan-2025 | 660.00 | 720.00 | 655.00 | 700.00 | 63,400 | 0 |
| 24-Jan-2025 | 655.00 | 685.00 | 655.00 | 660.00 | 66,900 | 0 |
| 23-Jan-2025 | 685.00 | 685.00 | 645.00 | 655.00 | 6,200 | 0 |
| 22-Jan-2025 | 670.00 | 680.00 | 670.00 | 680.00 | 4,200 | 0 |
| 21-Jan-2025 | 675.00 | 680.00 | 670.00 | 675.00 | 6,200 | 0 |
| 20-Jan-2025 | 675.00 | 690.00 | 655.00 | 680.00 | 194,200 | 0 |
| 17-Jan-2025 | 675.00 | 675.00 | 670.00 | 675.00 | 2,800 | 0 |
| 16-Jan-2025 | 655.00 | 700.00 | 620.00 | 675.00 | 423,200 | 0 |
| 15-Jan-2025 | 665.00 | 665.00 | 645.00 | 655.00 | 11,200 | 0 |
| 14-Jan-2025 | 605.00 | 670.00 | 605.00 | 620.00 | 3,700 | 0 |
| 13-Jan-2025 | 645.00 | 670.00 | 600.00 | 635.00 | 17,300 | 0 |
| 10-Jan-2025 | 645.00 | 645.00 | 645.00 | 645.00 | 1,400 | 0 |
| 09-Jan-2025 | 665.00 | 665.00 | 630.00 | 640.00 | 4,700 | 0 |
| 08-Jan-2025 | 690.00 | 690.00 | 630.00 | 660.00 | 9,000 | 0 |
| 07-Jan-2025 | 655.00 | 695.00 | 610.00 | 640.00 | 37,500 | 0 |
| 06-Jan-2025 | 650.00 | 655.00 | 615.00 | 655.00 | 4,400 | 0 |
| 03-Jan-2025 | 670.00 | 670.00 | 635.00 | 650.00 | 5,600 | 0 |
| 02-Jan-2025 | 650.00 | 650.00 | 630.00 | 645.00 | 1,800 | 0 |
| 30-Dec-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 4,200 | 0 |
| 27-Dec-2024 | 675.00 | 675.00 | 615.00 | 635.00 | 40,900 | 0 |
| 24-Dec-2024 | 615.00 | 665.00 | 610.00 | 660.00 | 168,700 | 0 |
| 23-Dec-2024 | 625.00 | 625.00 | 615.00 | 615.00 | 9,900 | 0 |
| 20-Dec-2024 | 625.00 | 625.00 | 625.00 | 625.00 | 14,500 | 0 |
| 19-Dec-2024 | 635.00 | 655.00 | 625.00 | 630.00 | 7,600 | 0 |
| 18-Dec-2024 | 670.00 | 670.00 | 630.00 | 635.00 | 19,400 | 0 |
| 17-Dec-2024 | 670.00 | 670.00 | 650.00 | 670.00 | 9,200 | 0 |
| 16-Dec-2024 | 665.00 | 670.00 | 645.00 | 650.00 | 39,400 | 0 |
| 13-Dec-2024 | 650.00 | 665.00 | 635.00 | 665.00 | 20,600 | 0 |
| 12-Dec-2024 | 645.00 | 675.00 | 635.00 | 645.00 | 424,200 | 0 |
| 11-Dec-2024 | 650.00 | 655.00 | 605.00 | 645.00 | 38,200 | 0 |
| 10-Dec-2024 | 605.00 | 650.00 | 605.00 | 650.00 | 338,400 | 0 |
| 09-Dec-2024 | 635.00 | 635.00 | 605.00 | 630.00 | 27,800 | 0 |
| 06-Dec-2024 | 665.00 | 665.00 | 630.00 | 635.00 | 30,700 | 0 |
| 05-Dec-2024 | 670.00 | 670.00 | 630.00 | 665.00 | 20,700 | 0 |
| 04-Dec-2024 | 625.00 | 700.00 | 615.00 | 670.00 | 85,300 | 0 |
| 03-Dec-2024 | 630.00 | 760.00 | 580.00 | 625.00 | 431,300 | 0 |
| 02-Dec-2024 | 635.00 | 640.00 | 600.00 | 610.00 | 28,900 | 0 |
| 29-Nov-2024 | 690.00 | 690.00 | 655.00 | 660.00 | 35,000 | 0 |
| 28-Nov-2024 | 690.00 | 700.00 | 690.00 | 690.00 | 2,800 | 0 |
| 26-Nov-2024 | 695.00 | 695.00 | 690.00 | 690.00 | 1,200 | 0 |
| 25-Nov-2024 | 690.00 | 695.00 | 685.00 | 695.00 | 37,900 | 0 |
| 22-Nov-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 10,000 | 0 |
| 21-Nov-2024 | 700.00 | 725.00 | 685.00 | 690.00 | 28,500 | 0 |
| 20-Nov-2024 | 685.00 | 695.00 | 680.00 | 695.00 | 1,300 | 0 |
| 19-Nov-2024 | 685.00 | 700.00 | 680.00 | 685.00 | 25,800 | 0 |
| 18-Nov-2024 | 690.00 | 690.00 | 685.00 | 685.00 | 30,300 | 0 |
| 15-Nov-2024 | 690.00 | 690.00 | 690.00 | 690.00 | 500 | 0 |
| 14-Nov-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 4,800 | 0 |
| 13-Nov-2024 | 690.00 | 695.00 | 690.00 | 695.00 | 700 | 0 |
| 12-Nov-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 5,100 | 0 |
| 11-Nov-2024 | 685.00 | 695.00 | 685.00 | 695.00 | 8,600 | 0 |
| 08-Nov-2024 | 695.00 | 710.00 | 690.00 | 690.00 | 27,600 | 0 |
| 07-Nov-2024 | 685.00 | 695.00 | 685.00 | 695.00 | 16,200 | 0 |
| 06-Nov-2024 | 695.00 | 695.00 | 690.00 | 690.00 | 5,900 | 0 |
| 05-Nov-2024 | 695.00 | 695.00 | 690.00 | 690.00 | 43,700 | 0 |
| 04-Nov-2024 | 695.00 | 695.00 | 690.00 | 695.00 | 4,900 | 0 |
| 01-Nov-2024 | 695.00 | 695.00 | 690.00 | 695.00 | 3,200 | 0 |
| 31-Oct-2024 | 715.00 | 715.00 | 690.00 | 695.00 | 17,500 | 0 |
| 30-Oct-2024 | 690.00 | 695.00 | 690.00 | 695.00 | 14,700 | 0 |
| 29-Oct-2024 | 685.00 | 690.00 | 685.00 | 690.00 | 16,800 | 0 |
| 28-Oct-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 18,700 | 0 |
| 25-Oct-2024 | 685.00 | 710.00 | 685.00 | 690.00 | 4,300 | 0 |
| 24-Oct-2024 | 695.00 | 695.00 | 690.00 | 690.00 | 27,100 | 0 |
| 23-Oct-2024 | 695.00 | 710.00 | 695.00 | 695.00 | 18,600 | 0 |
| 22-Oct-2024 | 700.00 | 710.00 | 690.00 | 695.00 | 32,200 | 0 |
| 21-Oct-2024 | 690.00 | 710.00 | 690.00 | 695.00 | 14,800 | 0 |
| 18-Oct-2024 | 685.00 | 695.00 | 685.00 | 695.00 | 5,900 | 0 |
| 17-Oct-2024 | 690.00 | 700.00 | 685.00 | 685.00 | 25,700 | 0 |
| 16-Oct-2024 | 685.00 | 735.00 | 685.00 | 690.00 | 147,100 | 0 |
| 15-Oct-2024 | 695.00 | 695.00 | 675.00 | 685.00 | 103,400 | 0 |
| 14-Oct-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 26,900 | 0 |
| 11-Oct-2024 | 680.00 | 680.00 | 670.00 | 675.00 | 12,000 | 0 |
| 10-Oct-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 11,100 | 0 |
| 09-Oct-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 13,900 | 0 |
| 08-Oct-2024 | 670.00 | 675.00 | 670.00 | 670.00 | 14,000 | 0 |
| 07-Oct-2024 | 665.00 | 680.00 | 665.00 | 665.00 | 59,600 | 0 |
| 04-Oct-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 13,100 | 0 |
| 03-Oct-2024 | 665.00 | 675.00 | 665.00 | 675.00 | 15,300 | 0 |
| 02-Oct-2024 | 665.00 | 680.00 | 665.00 | 665.00 | 58,300 | 0 |
| 01-Oct-2024 | 675.00 | 675.00 | 665.00 | 665.00 | 32,200 | 0 |
| 30-Sep-2024 | 670.00 | 680.00 | 665.00 | 670.00 | 26,200 | 0 |
| 27-Sep-2024 | 665.00 | 670.00 | 660.00 | 670.00 | 38,700 | 0 |
| 26-Sep-2024 | 665.00 | 670.00 | 660.00 | 665.00 | 7,400 | 0 |
| 25-Sep-2024 | 655.00 | 670.00 | 655.00 | 670.00 | 38,900 | 0 |
| 24-Sep-2024 | 655.00 | 670.00 | 655.00 | 670.00 | 35,500 | 0 |
| 23-Sep-2024 | 685.00 | 685.00 | 650.00 | 655.00 | 23,700 | 0 |
| 20-Sep-2024 | 700.00 | 700.00 | 655.00 | 655.00 | 33,700 | 0 |
| 19-Sep-2024 | 670.00 | 670.00 | 665.00 | 670.00 | 47,800 | 0 |
| 18-Sep-2024 | 660.00 | 670.00 | 660.00 | 665.00 | 10,000 | 0 |
| 17-Sep-2024 | 650.00 | 695.00 | 650.00 | 655.00 | 50,400 | 0 |
| 13-Sep-2024 | 665.00 | 675.00 | 650.00 | 650.00 | 6,300 | 0 |
| 12-Sep-2024 | 655.00 | 670.00 | 655.00 | 665.00 | 25,900 | 0 |
| 11-Sep-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 18,200 | 0 |
| 10-Sep-2024 | 670.00 | 670.00 | 660.00 | 660.00 | 36,800 | 0 |
| 09-Sep-2024 | 675.00 | 685.00 | 665.00 | 670.00 | 18,100 | 0 |