| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 25-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 24-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 23-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 22-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 21-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 18-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 16-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 15-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 14-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 11-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 10-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 09-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 08-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 3,000 | 0 |
| 07-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 3,000 | 0 |
| 04-Aug-2023 | 483.00 | 483.00 | 483.00 | 483.00 | 0 | 0 |
| 03-Aug-2023 | 483.00 | 483.00 | 483.00 | 483.00 | 0 | 0 |
| 02-Aug-2023 | 483.00 | 483.00 | 483.00 | 483.00 | 0 | 0 |
| 01-Aug-2023 | 484.00 | 484.00 | 483.00 | 483.00 | 12,000 | 0 |
| 31-Jul-2023 | 486.00 | 486.00 | 485.00 | 485.00 | 3,000 | 0 |
| 28-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 1,000 | 0 |
| 27-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 1,000 | 0 |
| 26-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 3,000 | 0 |
| 25-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 7,000 | 0 |
| 24-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 5,000 | 0 |
| 21-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 2,000 | 0 |
| 20-Jul-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 2,000 | 0 |
| 18-Jul-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 6,000 | 0 |
| 17-Jul-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 4,000 | 0 |
| 14-Jul-2023 | 495.00 | 495.00 | 495.00 | 495.00 | 2,000 | 0 |
| 13-Jul-2023 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 12-Jul-2023 | 496.00 | 496.00 | 496.00 | 496.00 | 1,000 | 0 |
| 11-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 10-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 07-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 06-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 6,000 | 0 |
| 05-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 3,000 | 0 |
| 04-Jul-2023 | 497.00 | 498.00 | 497.00 | 498.00 | 6,000 | 0 |
| 03-Jul-2023 | 496.00 | 496.00 | 496.00 | 496.00 | 15,000 | 0 |
| 27-Jun-2023 | 491.00 | 491.00 | 491.00 | 491.00 | 4,000 | 0 |
| 26-Jun-2023 | 490.00 | 490.00 | 490.00 | 490.00 | 1,000 | 0 |
| 23-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 22-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 21-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 20-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 19-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 16-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 2,000 | 0 |
| 15-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 19,000 | 0 |
| 14-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 5,000 | 0 |
| 13-Jun-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 | 0 |
| 12-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 09-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 2,000 | 0 |
| 08-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 7,000 | 0 |
| 07-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 1,000 | 0 |
| 06-Jun-2023 | 515.00 | 515.00 | 502.50 | 502.50 | 5,000 | 0 |
| 05-Jun-2023 | 500.00 | 525.00 | 500.00 | 515.00 | 12,000 | 0 |
| 31-May-2023 | 500.00 | 505.00 | 500.00 | 505.00 | 7,000 | 0 |
| 30-May-2023 | 510.00 | 527.50 | 500.00 | 500.00 | 26,000 | 0 |
| 29-May-2023 | 505.00 | 512.50 | 500.00 | 500.00 | 26,000 | 0 |
| 26-May-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 25-May-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 1,000 | 0 |
| 24-May-2023 | 507.50 | 507.50 | 507.50 | 507.50 | 3,000 | 0 |
| 23-May-2023 | 530.00 | 530.00 | 502.50 | 507.50 | 16,000 | 0 |
| 22-May-2023 | 525.00 | 535.00 | 510.00 | 510.00 | 6,000 | 0 |
| 19-May-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 17-May-2023 | 510.00 | 520.00 | 510.00 | 520.00 | 6,000 | 0 |
| 16-May-2023 | 517.50 | 517.50 | 515.00 | 515.00 | 3,000 | 0 |
| 15-May-2023 | 525.00 | 525.00 | 502.50 | 505.00 | 6,000 | 0 |
| 12-May-2023 | 505.00 | 510.00 | 500.00 | 510.00 | 5,000 | 0 |
| 11-May-2023 | 517.50 | 517.50 | 500.00 | 512.50 | 5,000 | 0 |
| 10-May-2023 | 530.00 | 530.00 | 502.50 | 517.50 | 9,000 | 0 |
| 09-May-2023 | 507.50 | 522.50 | 502.50 | 502.50 | 17,000 | 0 |
| 08-May-2023 | 507.50 | 510.00 | 500.00 | 510.00 | 17,000 | 0 |
| 05-May-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 1,000 | 0 |
| 04-May-2023 | 505.00 | 510.00 | 505.00 | 507.50 | 4,000 | 0 |
| 03-May-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 1,000 | 0 |
| 02-May-2023 | 522.50 | 522.50 | 522.50 | 522.50 | 0 | 0 |
| 28-Apr-2023 | 522.50 | 522.50 | 522.50 | 522.50 | 0 | 0 |
| 27-Apr-2023 | 522.50 | 522.50 | 522.50 | 522.50 | 1,000 | 0 |
| 26-Apr-2023 | 505.00 | 522.50 | 505.00 | 522.50 | 4,000 | 0 |
| 18-Apr-2023 | 520.00 | 530.00 | 520.00 | 530.00 | 16,000 | 0 |
| 17-Apr-2023 | 512.50 | 540.00 | 512.50 | 537.50 | 10,000 | 0 |
| 14-Apr-2023 | 507.50 | 507.50 | 507.50 | 507.50 | 1,000 | 0 |
| 13-Apr-2023 | 512.50 | 512.50 | 505.00 | 505.00 | 12,000 | 0 |
| 12-Apr-2023 | 527.50 | 550.00 | 507.50 | 507.50 | 36,000 | 0 |
| 11-Apr-2023 | 512.50 | 530.00 | 512.50 | 512.50 | 9,000 | 0 |
| 10-Apr-2023 | 512.50 | 512.50 | 512.50 | 512.50 | 0 | 0 |
| 06-Apr-2023 | 512.50 | 512.50 | 512.50 | 512.50 | 1,000 | 0 |
| 05-Apr-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 04-Apr-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 03-Apr-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 5,000 | 0 |
| 31-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 30-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 29-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 28-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 1,000 | 0 |
| 27-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 24-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 21-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 20-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 17-Mar-2023 | 520.00 | 520.00 | 520.00 | 520.00 | 3,000 | 0 |