| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 2,000 | 0 |
| 31-Oct-2023 | 532.50 | 532.50 | 532.50 | 532.50 | 0 | 0 |
| 30-Oct-2023 | 532.50 | 532.50 | 532.50 | 532.50 | 1,000 | 0 |
| 27-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 25-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 1,000 | 0 |
| 24-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 5,000 | 0 |
| 23-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| 20-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| 19-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| 18-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 21,000 | 0 |
| 17-Oct-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 41,000 | 0 |
| 16-Oct-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 3,000 | 0 |
| 13-Oct-2023 | 542.50 | 542.50 | 542.50 | 542.50 | 0 | 0 |
| 12-Oct-2023 | 545.00 | 545.00 | 542.50 | 542.50 | 25,000 | 0 |
| 11-Oct-2023 | 545.00 | 545.00 | 542.50 | 542.50 | 11,000 | 0 |
| 10-Oct-2023 | 547.50 | 547.50 | 547.50 | 547.50 | 30,000 | 0 |
| 09-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 24,000 | 0 |
| 06-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 2,000 | 0 |
| 05-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 3,000 | 0 |
| 04-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 03-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 13,000 | 0 |
| 02-Oct-2023 | 552.50 | 552.50 | 550.00 | 550.00 | 5,000 | 0 |
| 29-Sep-2023 | 555.00 | 555.00 | 555.00 | 555.00 | 1,000 | 0 |
| 27-Sep-2023 | 555.00 | 555.00 | 555.00 | 555.00 | 7,000 | 0 |
| 26-Sep-2023 | 555.00 | 555.00 | 555.00 | 555.00 | 129,000 | 0 |
| 25-Sep-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 4,000 | 0 |
| 22-Sep-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 17,000 | 0 |
| 21-Sep-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 24,000 | 0 |
| 20-Sep-2023 | 475.00 | 486.00 | 475.00 | 486.00 | 20,000 | 0 |
| 19-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 3,000 | 0 |
| 18-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 0 | 0 |
| 15-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 12,000 | 0 |
| 14-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 0 | 0 |
| 13-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 0 | 0 |
| 12-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 4,000 | 0 |
| 11-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 4,000 | 0 |
| 08-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 3,000 | 0 |
| 07-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 06-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 05-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 04-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 01-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 31-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 30-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 29-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 28-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 25-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 24-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 23-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 22-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 21-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 18-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 16-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 15-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 14-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 11-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 10-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 09-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 08-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 3,000 | 0 |
| 07-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 3,000 | 0 |
| 04-Aug-2023 | 483.00 | 483.00 | 483.00 | 483.00 | 0 | 0 |
| 03-Aug-2023 | 483.00 | 483.00 | 483.00 | 483.00 | 0 | 0 |
| 02-Aug-2023 | 483.00 | 483.00 | 483.00 | 483.00 | 0 | 0 |
| 01-Aug-2023 | 484.00 | 484.00 | 483.00 | 483.00 | 12,000 | 0 |
| 31-Jul-2023 | 486.00 | 486.00 | 485.00 | 485.00 | 3,000 | 0 |
| 28-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 1,000 | 0 |
| 27-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 1,000 | 0 |
| 26-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 3,000 | 0 |
| 25-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 7,000 | 0 |
| 24-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 5,000 | 0 |
| 21-Jul-2023 | 486.00 | 486.00 | 486.00 | 486.00 | 2,000 | 0 |
| 20-Jul-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 2,000 | 0 |
| 18-Jul-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 6,000 | 0 |
| 17-Jul-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 4,000 | 0 |
| 14-Jul-2023 | 495.00 | 495.00 | 495.00 | 495.00 | 2,000 | 0 |
| 13-Jul-2023 | 496.00 | 496.00 | 496.00 | 496.00 | 0 | 0 |
| 12-Jul-2023 | 496.00 | 496.00 | 496.00 | 496.00 | 1,000 | 0 |
| 11-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 10-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 07-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 06-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 6,000 | 0 |
| 05-Jul-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 3,000 | 0 |
| 04-Jul-2023 | 497.00 | 498.00 | 497.00 | 498.00 | 6,000 | 0 |
| 03-Jul-2023 | 496.00 | 496.00 | 496.00 | 496.00 | 15,000 | 0 |
| 27-Jun-2023 | 491.00 | 491.00 | 491.00 | 491.00 | 4,000 | 0 |
| 26-Jun-2023 | 490.00 | 490.00 | 490.00 | 490.00 | 1,000 | 0 |
| 23-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 22-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 21-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 1,000 | 0 |
| 20-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 19-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 0 | 0 |
| 16-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 2,000 | 0 |
| 15-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 19,000 | 0 |
| 14-Jun-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 5,000 | 0 |
| 13-Jun-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 | 0 |
| 12-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 09-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 2,000 | 0 |
| 08-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 7,000 | 0 |
| 07-Jun-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 1,000 | 0 |