| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 7,100 | 0 |
| 18-Jan-2024 | 462.00 | 462.00 | 462.00 | 462.00 | 5,100 | 0 |
| 17-Jan-2024 | 464.00 | 464.00 | 462.00 | 462.00 | 23,400 | 0 |
| 16-Jan-2024 | 476.00 | 476.00 | 470.00 | 470.00 | 58,100 | 0 |
| 15-Jan-2024 | 480.00 | 480.00 | 478.00 | 478.00 | 20,800 | 0 |
| 12-Jan-2024 | 486.00 | 486.00 | 484.00 | 484.00 | 3,500 | 0 |
| 11-Jan-2024 | 488.00 | 488.00 | 488.00 | 488.00 | 9,800 | 0 |
| 10-Jan-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 5,100 | 0 |
| 09-Jan-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 3,000 | 0 |
| 08-Jan-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 6,200 | 0 |
| 05-Jan-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 22,900 | 0 |
| 04-Jan-2024 | 490.00 | 490.00 | 490.00 | 490.00 | 27,400 | 0 |
| 03-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 2,000 | 0 |
| 02-Jan-2024 | 500.00 | 500.00 | 500.00 | 500.00 | 6,200 | 0 |
| 29-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 25,800 | 0 |
| 28-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 33,100 | 0 |
| 27-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 3,700 | 0 |
| 22-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 1,600 | 0 |
| 21-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 5,600 | 0 |
| 20-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 |
| 19-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 6,700 | 0 |
| 18-Dec-2023 | 498.00 | 498.00 | 498.00 | 498.00 | 5,000 | 0 |
| 15-Dec-2023 | 500.00 | 500.00 | 498.00 | 498.00 | 1,500 | 0 |
| 14-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 2,200 | 0 |
| 13-Dec-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 20,000 | 0 |
| 12-Dec-2023 | 525.00 | 525.00 | 520.00 | 520.00 | 7,400 | 0 |
| 11-Dec-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 4,000 | 0 |
| 08-Dec-2023 | 540.00 | 540.00 | 535.00 | 535.00 | 8,100 | 0 |
| 07-Dec-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 38,500 | 0 |
| 06-Dec-2023 | 550.00 | 550.00 | 545.00 | 545.00 | 11,600 | 0 |
| 05-Dec-2023 | 565.00 | 565.00 | 560.00 | 560.00 | 2,600 | 0 |
| 04-Dec-2023 | 570.00 | 570.00 | 570.00 | 570.00 | 1,500 | 0 |
| 01-Dec-2023 | 575.00 | 575.00 | 575.00 | 575.00 | 4,800 | 0 |
| 30-Nov-2023 | 580.00 | 580.00 | 580.00 | 580.00 | 2,300 | 0 |
| 29-Nov-2023 | 580.00 | 580.00 | 580.00 | 580.00 | 4,300 | 0 |
| 28-Nov-2023 | 585.00 | 585.00 | 585.00 | 585.00 | 10,600 | 0 |
| 27-Nov-2023 | 585.00 | 585.00 | 585.00 | 585.00 | 13,500 | 0 |
| 24-Nov-2023 | 585.00 | 585.00 | 585.00 | 585.00 | 10,300 | 0 |
| 23-Nov-2023 | 585.00 | 585.00 | 585.00 | 585.00 | 32,800 | 0 |
| 22-Nov-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 12,600 | 0 |
| 21-Nov-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 10,200 | 0 |
| 20-Nov-2023 | 550.00 | 550.00 | 545.00 | 545.00 | 8,000 | 0 |
| 17-Nov-2023 | 570.00 | 570.00 | 570.00 | 570.00 | 45,100 | 0 |
| 16-Nov-2023 | 590.00 | 590.00 | 590.00 | 590.00 | 21,100 | 0 |
| 15-Nov-2023 | 600.00 | 600.00 | 595.00 | 595.00 | 21,200 | 0 |
| 14-Nov-2023 | 600.00 | 600.00 | 600.00 | 600.00 | 42,800 | 0 |
| 13-Nov-2023 | 600.00 | 600.00 | 600.00 | 600.00 | 106,500 | 0 |
| 10-Nov-2023 | 565.00 | 565.00 | 565.00 | 565.00 | 28,000 | 0 |
| 09-Nov-2023 | 565.00 | 565.00 | 565.00 | 565.00 | 72,000 | 0 |
| 08-Nov-2023 | 565.00 | 565.00 | 565.00 | 565.00 | 23,000 | 0 |
| 07-Nov-2023 | 570.00 | 570.00 | 565.00 | 565.00 | 2,000 | 0 |
| 06-Nov-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 03-Nov-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 02-Nov-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 01-Nov-2023 | 530.00 | 530.00 | 530.00 | 530.00 | 2,000 | 0 |
| 31-Oct-2023 | 532.50 | 532.50 | 532.50 | 532.50 | 0 | 0 |
| 30-Oct-2023 | 532.50 | 532.50 | 532.50 | 532.50 | 1,000 | 0 |
| 27-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 25-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 1,000 | 0 |
| 24-Oct-2023 | 535.00 | 535.00 | 535.00 | 535.00 | 5,000 | 0 |
| 23-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| 20-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| 19-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 0 | 0 |
| 18-Oct-2023 | 537.50 | 537.50 | 537.50 | 537.50 | 21,000 | 0 |
| 17-Oct-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 41,000 | 0 |
| 16-Oct-2023 | 540.00 | 540.00 | 540.00 | 540.00 | 3,000 | 0 |
| 13-Oct-2023 | 542.50 | 542.50 | 542.50 | 542.50 | 0 | 0 |
| 12-Oct-2023 | 545.00 | 545.00 | 542.50 | 542.50 | 25,000 | 0 |
| 11-Oct-2023 | 545.00 | 545.00 | 542.50 | 542.50 | 11,000 | 0 |
| 10-Oct-2023 | 547.50 | 547.50 | 547.50 | 547.50 | 30,000 | 0 |
| 09-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 24,000 | 0 |
| 06-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 2,000 | 0 |
| 05-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 3,000 | 0 |
| 04-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 03-Oct-2023 | 550.00 | 550.00 | 550.00 | 550.00 | 13,000 | 0 |
| 02-Oct-2023 | 552.50 | 552.50 | 550.00 | 550.00 | 5,000 | 0 |
| 29-Sep-2023 | 555.00 | 555.00 | 555.00 | 555.00 | 1,000 | 0 |
| 27-Sep-2023 | 555.00 | 555.00 | 555.00 | 555.00 | 7,000 | 0 |
| 26-Sep-2023 | 555.00 | 555.00 | 555.00 | 555.00 | 129,000 | 0 |
| 25-Sep-2023 | 505.00 | 505.00 | 505.00 | 505.00 | 4,000 | 0 |
| 22-Sep-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 17,000 | 0 |
| 21-Sep-2023 | 500.00 | 500.00 | 500.00 | 500.00 | 24,000 | 0 |
| 20-Sep-2023 | 475.00 | 486.00 | 475.00 | 486.00 | 20,000 | 0 |
| 19-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 3,000 | 0 |
| 18-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 0 | 0 |
| 15-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 12,000 | 0 |
| 14-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 0 | 0 |
| 13-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 0 | 0 |
| 12-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 4,000 | 0 |
| 11-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 4,000 | 0 |
| 08-Sep-2023 | 485.00 | 485.00 | 485.00 | 485.00 | 3,000 | 0 |
| 07-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 06-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 05-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 04-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 01-Sep-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 31-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 30-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 1,000 | 0 |
| 29-Aug-2023 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |