| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 502.50 | 507.50 | 502.50 | 507.50 | 24,000 | 0 |
| 12-Oct-2021 | 502.50 | 505.00 | 502.50 | 502.50 | 72,000 | 0 |
| 11-Oct-2021 | 510.00 | 510.00 | 500.00 | 505.00 | 47,000 | 0 |
| 08-Oct-2021 | 507.50 | 510.00 | 505.00 | 510.00 | 14,000 | 0 |
| 07-Oct-2021 | 505.00 | 510.00 | 502.50 | 510.00 | 38,000 | 0 |
| 06-Oct-2021 | 507.50 | 510.00 | 502.50 | 505.00 | 39,000 | 0 |
| 05-Oct-2021 | 502.50 | 510.00 | 502.50 | 502.50 | 51,000 | 0 |
| 04-Oct-2021 | 500.00 | 510.00 | 500.00 | 502.50 | 50,000 | 0 |
| 01-Oct-2021 | 500.00 | 507.50 | 500.00 | 500.00 | 46,000 | 0 |
| 30-Sep-2021 | 502.50 | 505.00 | 500.00 | 500.00 | 188,000 | 0 |
| 29-Sep-2021 | 507.50 | 510.00 | 500.00 | 505.00 | 145,000 | 0 |
| 28-Sep-2021 | 507.50 | 510.00 | 505.00 | 507.50 | 64,000 | 0 |
| 27-Sep-2021 | 515.00 | 520.00 | 505.00 | 505.00 | 86,000 | 0 |
| 24-Sep-2021 | 505.00 | 520.00 | 505.00 | 520.00 | 39,000 | 0 |
| 23-Sep-2021 | 507.50 | 507.50 | 502.50 | 502.50 | 66,000 | 0 |
| 22-Sep-2021 | 507.50 | 507.50 | 502.50 | 502.50 | 170,000 | 0 |
| 21-Sep-2021 | 510.00 | 512.50 | 507.50 | 510.00 | 110,000 | 0 |
| 20-Sep-2021 | 520.00 | 520.00 | 517.50 | 517.50 | 12,000 | 0 |
| 17-Sep-2021 | 512.50 | 517.50 | 512.50 | 517.50 | 10,000 | 0 |
| 16-Sep-2021 | 515.00 | 515.00 | 512.50 | 512.50 | 16,000 | 0 |
| 15-Sep-2021 | 525.00 | 525.00 | 515.00 | 515.00 | 61,000 | 0 |
| 14-Sep-2021 | 517.50 | 517.50 | 517.50 | 517.50 | 11,000 | 0 |
| 13-Sep-2021 | 515.00 | 540.00 | 515.00 | 515.00 | 28,000 | 0 |
| 10-Sep-2021 | 517.50 | 517.50 | 515.00 | 515.00 | 6,000 | 0 |
| 09-Sep-2021 | 515.00 | 515.00 | 510.00 | 510.00 | 66,000 | 0 |
| 08-Sep-2021 | 512.50 | 515.00 | 510.00 | 515.00 | 25,000 | 0 |
| 07-Sep-2021 | 512.50 | 525.00 | 510.00 | 512.50 | 26,000 | 0 |
| 06-Sep-2021 | 515.00 | 520.00 | 510.00 | 510.00 | 39,000 | 0 |
| 03-Sep-2021 | 507.50 | 525.00 | 507.50 | 512.50 | 73,000 | 0 |
| 02-Sep-2021 | 512.50 | 512.50 | 507.50 | 507.50 | 12,000 | 0 |
| 01-Sep-2021 | 517.50 | 520.00 | 512.50 | 512.50 | 237,000 | 0 |
| 31-Aug-2021 | 507.50 | 517.50 | 507.50 | 517.50 | 40,000 | 0 |
| 30-Aug-2021 | 520.00 | 520.00 | 500.00 | 507.50 | 163,000 | 0 |
| 27-Aug-2021 | 520.00 | 520.00 | 507.50 | 512.50 | 389,000 | 0 |
| 26-Aug-2021 | 507.50 | 512.50 | 505.00 | 505.00 | 35,000 | 0 |
| 25-Aug-2021 | 507.50 | 510.00 | 507.50 | 507.50 | 36,000 | 0 |
| 24-Aug-2021 | 510.00 | 510.00 | 502.50 | 502.50 | 21,000 | 0 |
| 23-Aug-2021 | 510.00 | 520.00 | 500.00 | 510.00 | 658,000 | 0 |
| 20-Aug-2021 | 520.00 | 520.00 | 502.50 | 515.00 | 373,000 | 0 |
| 19-Aug-2021 | 520.00 | 522.50 | 515.00 | 515.00 | 225,000 | 0 |
| 18-Aug-2021 | 510.00 | 520.00 | 502.50 | 517.50 | 167,000 | 0 |
| 16-Aug-2021 | 502.50 | 520.00 | 500.00 | 510.00 | 59,000 | 0 |
| 13-Aug-2021 | 522.50 | 522.50 | 500.00 | 502.50 | 396,000 | 0 |
| 12-Aug-2021 | 560.00 | 560.00 | 522.50 | 522.50 | 968,000 | 0 |
| 10-Aug-2021 | 550.00 | 570.00 | 540.00 | 560.00 | 907,000 | 0 |
| 09-Aug-2021 | 535.00 | 640.00 | 535.00 | 537.50 | 3,976,000 | 0 |
| 06-Aug-2021 | 520.00 | 537.50 | 510.00 | 535.00 | 424,000 | 0 |
| 05-Aug-2021 | 512.50 | 520.00 | 502.50 | 517.50 | 412,000 | 0 |
| 04-Aug-2021 | 500.00 | 517.50 | 498.00 | 500.00 | 85,000 | 0 |
| 03-Aug-2021 | 498.00 | 510.00 | 498.00 | 500.00 | 120,000 | 0 |
| 02-Aug-2021 | 505.00 | 505.00 | 495.00 | 498.00 | 105,000 | 0 |
| 30-Jul-2021 | 495.00 | 520.00 | 494.00 | 498.00 | 150,000 | 0 |
| 29-Jul-2021 | 495.00 | 495.00 | 489.00 | 490.00 | 122,000 | 0 |
| 28-Jul-2021 | 492.00 | 498.00 | 492.00 | 495.00 | 21,000 | 0 |
| 27-Jul-2021 | 495.00 | 496.00 | 492.00 | 496.00 | 115,000 | 0 |
| 26-Jul-2021 | 500.00 | 500.00 | 495.00 | 495.00 | 174,000 | 0 |
| 23-Jul-2021 | 500.00 | 505.00 | 500.00 | 500.00 | 27,000 | 0 |
| 22-Jul-2021 | 505.00 | 505.00 | 499.00 | 500.00 | 168,000 | 0 |
| 21-Jul-2021 | 505.00 | 507.50 | 505.00 | 505.00 | 57,000 | 0 |
| 19-Jul-2021 | 505.00 | 510.00 | 505.00 | 510.00 | 70,000 | 0 |
| 16-Jul-2021 | 515.00 | 515.00 | 500.00 | 505.00 | 40,000 | 0 |
| 15-Jul-2021 | 512.50 | 520.00 | 507.50 | 510.00 | 60,000 | 0 |
| 14-Jul-2021 | 510.00 | 522.50 | 499.00 | 512.50 | 97,000 | 0 |
| 13-Jul-2021 | 498.00 | 510.00 | 497.00 | 510.00 | 381,000 | 0 |
| 12-Jul-2021 | 496.00 | 520.00 | 496.00 | 498.00 | 113,000 | 0 |
| 09-Jul-2021 | 500.00 | 510.00 | 495.00 | 495.00 | 40,000 | 0 |
| 08-Jul-2021 | 517.50 | 517.50 | 488.00 | 500.00 | 129,000 | 0 |
| 07-Jul-2021 | 527.50 | 530.00 | 515.00 | 520.00 | 85,000 | 0 |
| 06-Jul-2021 | 512.50 | 532.50 | 498.00 | 520.00 | 376,000 | 0 |
| 05-Jul-2021 | 512.50 | 517.50 | 507.50 | 512.50 | 236,000 | 0 |
| 02-Jul-2021 | 517.50 | 517.50 | 502.50 | 512.50 | 53,000 | 0 |
| 01-Jul-2021 | 499.00 | 517.50 | 489.00 | 500.00 | 185,000 | 0 |
| 30-Jun-2021 | 486.00 | 499.00 | 482.00 | 499.00 | 81,000 | 0 |
| 29-Jun-2021 | 500.00 | 500.00 | 485.00 | 485.00 | 70,000 | 0 |
| 28-Jun-2021 | 488.00 | 499.00 | 486.00 | 499.00 | 47,000 | 0 |
| 25-Jun-2021 | 487.00 | 488.00 | 486.00 | 488.00 | 62,000 | 0 |
| 24-Jun-2021 | 480.00 | 487.00 | 480.00 | 483.00 | 184,000 | 0 |
| 23-Jun-2021 | 512.50 | 512.50 | 478.00 | 480.00 | 371,000 | 0 |
| 22-Jun-2021 | 550.00 | 560.00 | 512.50 | 512.50 | 1,047,000 | 0 |
| 21-Jun-2021 | 489.00 | 617.50 | 486.00 | 550.00 | 4,784,000 | 0 |