| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 795.00 | 800.00 | 770.00 | 785.00 | 10,900 | 0 |
| 03-Oct-2025 | 795.00 | 880.00 | 780.00 | 795.00 | 100,400 | 0 |
| 02-Oct-2025 | 795.00 | 800.00 | 775.00 | 795.00 | 27,900 | 0 |
| 01-Oct-2025 | 785.00 | 795.00 | 770.00 | 795.00 | 27,100 | 0 |
| 30-Sep-2025 | 770.00 | 790.00 | 770.00 | 785.00 | 14,400 | 0 |
| 29-Sep-2025 | 765.00 | 780.00 | 760.00 | 770.00 | 13,900 | 0 |
| 26-Sep-2025 | 760.00 | 770.00 | 755.00 | 765.00 | 70,800 | 0 |
| 25-Sep-2025 | 750.00 | 760.00 | 735.00 | 760.00 | 41,000 | 0 |
| 24-Sep-2025 | 760.00 | 760.00 | 725.00 | 735.00 | 7,000 | 0 |
| 23-Sep-2025 | 755.00 | 765.00 | 720.00 | 755.00 | 38,000 | 0 |
| 22-Sep-2025 | 730.00 | 765.00 | 730.00 | 750.00 | 95,600 | 0 |
| 19-Sep-2025 | 735.00 | 735.00 | 720.00 | 730.00 | 15,500 | 0 |
| 18-Sep-2025 | 750.00 | 770.00 | 720.00 | 735.00 | 45,600 | 0 |
| 17-Sep-2025 | 740.00 | 755.00 | 725.00 | 725.00 | 31,300 | 0 |
| 16-Sep-2025 | 740.00 | 740.00 | 725.00 | 740.00 | 12,800 | 0 |
| 15-Sep-2025 | 740.00 | 750.00 | 725.00 | 740.00 | 77,700 | 0 |
| 12-Sep-2025 | 740.00 | 765.00 | 730.00 | 735.00 | 19,500 | 0 |
| 11-Sep-2025 | 735.00 | 770.00 | 725.00 | 730.00 | 89,500 | 0 |
| 10-Sep-2025 | 775.00 | 775.00 | 735.00 | 735.00 | 4,200 | 0 |
| 09-Sep-2025 | 740.00 | 760.00 | 730.00 | 745.00 | 18,300 | 0 |
| 08-Sep-2025 | 760.00 | 760.00 | 710.00 | 745.00 | 156,700 | 0 |
| 04-Sep-2025 | 755.00 | 760.00 | 755.00 | 760.00 | 33,400 | 0 |
| 03-Sep-2025 | 770.00 | 775.00 | 755.00 | 755.00 | 10,300 | 0 |
| 02-Sep-2025 | 765.00 | 770.00 | 760.00 | 760.00 | 25,400 | 0 |
| 01-Sep-2025 | 740.00 | 765.00 | 725.00 | 765.00 | 52,100 | 0 |
| 29-Aug-2025 | 750.00 | 775.00 | 740.00 | 740.00 | 26,500 | 0 |
| 28-Aug-2025 | 745.00 | 770.00 | 715.00 | 755.00 | 317,100 | 0 |
| 27-Aug-2025 | 755.00 | 770.00 | 710.00 | 745.00 | 200,300 | 0 |
| 26-Aug-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 5,800 | 0 |
| 25-Aug-2025 | 755.00 | 755.00 | 745.00 | 755.00 | 31,500 | 0 |
| 22-Aug-2025 | 750.00 | 760.00 | 745.00 | 755.00 | 89,200 | 0 |
| 21-Aug-2025 | 730.00 | 755.00 | 715.00 | 745.00 | 20,800 | 0 |
| 20-Aug-2025 | 730.00 | 740.00 | 725.00 | 725.00 | 31,700 | 0 |
| 19-Aug-2025 | 705.00 | 750.00 | 700.00 | 725.00 | 28,700 | 0 |
| 15-Aug-2025 | 730.00 | 735.00 | 700.00 | 705.00 | 7,300 | 0 |
| 14-Aug-2025 | 755.00 | 755.00 | 725.00 | 730.00 | 19,700 | 0 |
| 13-Aug-2025 | 700.00 | 795.00 | 695.00 | 755.00 | 68,900 | 0 |
| 12-Aug-2025 | 700.00 | 710.00 | 690.00 | 700.00 | 8,700 | 0 |
| 11-Aug-2025 | 690.00 | 695.00 | 690.00 | 695.00 | 1,100 | 0 |
| 08-Aug-2025 | 685.00 | 695.00 | 680.00 | 690.00 | 12,500 | 0 |
| 07-Aug-2025 | 700.00 | 700.00 | 685.00 | 695.00 | 4,100 | 0 |
| 06-Aug-2025 | 705.00 | 705.00 | 680.00 | 680.00 | 2,800 | 0 |
| 05-Aug-2025 | 690.00 | 695.00 | 680.00 | 695.00 | 2,400 | 0 |
| 04-Aug-2025 | 695.00 | 705.00 | 685.00 | 690.00 | 6,000 | 0 |
| 01-Aug-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 1,300 | 0 |
| 31-Jul-2025 | 710.00 | 710.00 | 685.00 | 695.00 | 7,400 | 0 |
| 30-Jul-2025 | 705.00 | 705.00 | 705.00 | 705.00 | 3,300 | 0 |
| 29-Jul-2025 | 680.00 | 710.00 | 680.00 | 705.00 | 7,400 | 0 |
| 28-Jul-2025 | 690.00 | 690.00 | 680.00 | 680.00 | 10,800 | 0 |
| 25-Jul-2025 | 690.00 | 690.00 | 680.00 | 690.00 | 1,600 | 0 |
| 24-Jul-2025 | 690.00 | 690.00 | 685.00 | 685.00 | 1,600 | 0 |
| 23-Jul-2025 | 685.00 | 700.00 | 675.00 | 690.00 | 4,300 | 0 |
| 22-Jul-2025 | 690.00 | 725.00 | 685.00 | 685.00 | 13,800 | 0 |
| 21-Jul-2025 | 695.00 | 695.00 | 680.00 | 680.00 | 27,500 | 0 |
| 18-Jul-2025 | 690.00 | 695.00 | 660.00 | 680.00 | 7,300 | 0 |
| 17-Jul-2025 | 690.00 | 695.00 | 690.00 | 690.00 | 7,600 | 0 |
| 16-Jul-2025 | 700.00 | 720.00 | 670.00 | 675.00 | 5,800 | 0 |
| 15-Jul-2025 | 690.00 | 690.00 | 670.00 | 670.00 | 1,800 | 0 |
| 14-Jul-2025 | 690.00 | 690.00 | 685.00 | 685.00 | 1,000 | 0 |
| 11-Jul-2025 | 700.00 | 700.00 | 690.00 | 690.00 | 17,100 | 0 |
| 10-Jul-2025 | 690.00 | 690.00 | 655.00 | 690.00 | 21,000 | 0 |
| 09-Jul-2025 | 680.00 | 700.00 | 680.00 | 695.00 | 83,700 | 0 |
| 08-Jul-2025 | 685.00 | 685.00 | 680.00 | 680.00 | 109,600 | 0 |
| 07-Jul-2025 | 685.00 | 700.00 | 680.00 | 685.00 | 53,100 | 0 |
| 04-Jul-2025 | 680.00 | 730.00 | 680.00 | 700.00 | 4,400 | 0 |
| 03-Jul-2025 | 685.00 | 685.00 | 680.00 | 680.00 | 14,600 | 0 |
| 02-Jul-2025 | 680.00 | 685.00 | 680.00 | 680.00 | 5,200 | 0 |
| 01-Jul-2025 | 680.00 | 705.00 | 680.00 | 685.00 | 13,000 | 0 |
| 30-Jun-2025 | 685.00 | 700.00 | 640.00 | 680.00 | 54,200 | 0 |
| 26-Jun-2025 | 670.00 | 830.00 | 640.00 | 680.00 | 489,800 | 0 |
| 25-Jun-2025 | 665.00 | 715.00 | 660.00 | 690.00 | 147,000 | 0 |
| 24-Jun-2025 | 615.00 | 725.00 | 615.00 | 715.00 | 48,600 | 0 |
| 23-Jun-2025 | 630.00 | 630.00 | 615.00 | 620.00 | 6,500 | 0 |
| 20-Jun-2025 | 615.00 | 645.00 | 610.00 | 630.00 | 27,400 | 0 |
| 19-Jun-2025 | 660.00 | 670.00 | 615.00 | 655.00 | 15,200 | 0 |
| 18-Jun-2025 | 680.00 | 680.00 | 660.00 | 660.00 | 9,300 | 0 |
| 17-Jun-2025 | 685.00 | 685.00 | 670.00 | 670.00 | 2,100 | 0 |
| 16-Jun-2025 | 675.00 | 685.00 | 660.00 | 685.00 | 2,400 | 0 |
| 13-Jun-2025 | 680.00 | 680.00 | 675.00 | 675.00 | 6,200 | 0 |
| 12-Jun-2025 | 670.00 | 685.00 | 650.00 | 685.00 | 12,900 | 0 |
| 11-Jun-2025 | 690.00 | 690.00 | 670.00 | 685.00 | 30,600 | 0 |
| 10-Jun-2025 | 670.00 | 695.00 | 670.00 | 690.00 | 56,700 | 0 |
| 05-Jun-2025 | 690.00 | 700.00 | 660.00 | 670.00 | 89,000 | 0 |
| 04-Jun-2025 | 680.00 | 680.00 | 660.00 | 665.00 | 35,700 | 0 |
| 03-Jun-2025 | 685.00 | 685.00 | 650.00 | 680.00 | 27,100 | 0 |
| 02-Jun-2025 | 670.00 | 770.00 | 665.00 | 685.00 | 265,800 | 0 |
| 28-May-2025 | 680.00 | 680.00 | 655.00 | 670.00 | 79,600 | 0 |
| 27-May-2025 | 685.00 | 690.00 | 650.00 | 675.00 | 171,400 | 0 |
| 26-May-2025 | 675.00 | 835.00 | 670.00 | 690.00 | 197,800 | 0 |
| 23-May-2025 | 680.00 | 680.00 | 650.00 | 675.00 | 25,700 | 0 |
| 22-May-2025 | 680.00 | 685.00 | 650.00 | 670.00 | 8,000 | 0 |
| 21-May-2025 | 680.00 | 690.00 | 665.00 | 685.00 | 10,700 | 0 |
| 20-May-2025 | 675.00 | 690.00 | 670.00 | 680.00 | 5,600 | 0 |
| 19-May-2025 | 640.00 | 680.00 | 630.00 | 675.00 | 36,900 | 0 |
| 16-May-2025 | 660.00 | 695.00 | 600.00 | 665.00 | 107,600 | 0 |
| 15-May-2025 | 665.00 | 720.00 | 640.00 | 660.00 | 228,900 | 0 |
| 14-May-2025 | 645.00 | 670.00 | 635.00 | 655.00 | 35,800 | 0 |
| 09-May-2025 | 615.00 | 670.00 | 615.00 | 650.00 | 46,700 | 0 |
| 08-May-2025 | 670.00 | 675.00 | 650.00 | 650.00 | 110,400 | 0 |
| 07-May-2025 | 675.00 | 680.00 | 640.00 | 670.00 | 128,900 | 0 |