| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 454.00 | 454.00 | 440.00 | 452.00 | 39,500 | 0 |
| 31-Oct-2023 | 450.00 | 458.00 | 440.00 | 454.00 | 376,400 | 0 |
| 30-Oct-2023 | 464.00 | 464.00 | 442.00 | 450.00 | 298,200 | 0 |
| 27-Oct-2023 | 480.00 | 480.00 | 456.00 | 464.00 | 649,900 | 0 |
| 26-Oct-2023 | 464.00 | 488.00 | 464.00 | 480.00 | 2,022,700 | 0 |
| 25-Oct-2023 | 468.00 | 470.00 | 460.00 | 464.00 | 540,500 | 0 |
| 24-Oct-2023 | 464.00 | 468.00 | 458.00 | 466.00 | 598,500 | 0 |
| 23-Oct-2023 | 462.00 | 478.00 | 458.00 | 464.00 | 315,100 | 0 |
| 20-Oct-2023 | 460.00 | 462.00 | 454.00 | 462.00 | 257,100 | 0 |
| 19-Oct-2023 | 460.00 | 470.00 | 456.00 | 460.00 | 366,400 | 0 |
| 18-Oct-2023 | 452.00 | 456.00 | 452.00 | 454.00 | 79,400 | 0 |
| 17-Oct-2023 | 452.00 | 454.00 | 452.00 | 454.00 | 14,400 | 0 |
| 16-Oct-2023 | 460.00 | 460.00 | 454.00 | 456.00 | 15,100 | 0 |
| 13-Oct-2023 | 456.00 | 456.00 | 452.00 | 456.00 | 1,000 | 0 |
| 12-Oct-2023 | 454.00 | 456.00 | 452.00 | 456.00 | 56,200 | 0 |
| 11-Oct-2023 | 454.00 | 458.00 | 454.00 | 458.00 | 80,200 | 0 |
| 10-Oct-2023 | 460.00 | 460.00 | 452.00 | 454.00 | 27,400 | 0 |
| 09-Oct-2023 | 460.00 | 460.00 | 452.00 | 460.00 | 126,500 | 0 |
| 06-Oct-2023 | 460.00 | 462.00 | 456.00 | 458.00 | 31,900 | 0 |
| 05-Oct-2023 | 452.00 | 460.00 | 452.00 | 460.00 | 2,200 | 0 |
| 04-Oct-2023 | 460.00 | 460.00 | 450.00 | 456.00 | 44,600 | 0 |
| 03-Oct-2023 | 456.00 | 462.00 | 456.00 | 460.00 | 23,600 | 0 |
| 02-Oct-2023 | 464.00 | 464.00 | 452.00 | 456.00 | 110,600 | 0 |
| 29-Sep-2023 | 452.00 | 464.00 | 450.00 | 464.00 | 215,900 | 0 |
| 27-Sep-2023 | 466.00 | 466.00 | 452.00 | 454.00 | 147,300 | 0 |
| 26-Sep-2023 | 466.00 | 466.00 | 460.00 | 460.00 | 45,500 | 0 |
| 25-Sep-2023 | 460.00 | 535.00 | 454.00 | 456.00 | 653,700 | 0 |
| 22-Sep-2023 | 462.00 | 468.00 | 460.00 | 462.00 | 249,800 | 0 |
| 21-Sep-2023 | 466.00 | 466.00 | 458.00 | 460.00 | 189,900 | 0 |
| 20-Sep-2023 | 470.00 | 476.00 | 466.00 | 468.00 | 124,700 | 0 |
| 19-Sep-2023 | 476.00 | 476.00 | 468.00 | 470.00 | 38,200 | 0 |
| 18-Sep-2023 | 468.00 | 476.00 | 464.00 | 476.00 | 33,800 | 0 |
| 15-Sep-2023 | 468.00 | 468.00 | 462.00 | 468.00 | 10,400 | 0 |
| 14-Sep-2023 | 470.00 | 470.00 | 458.00 | 468.00 | 316,800 | 0 |
| 13-Sep-2023 | 470.00 | 470.00 | 464.00 | 470.00 | 45,300 | 0 |
| 12-Sep-2023 | 466.00 | 470.00 | 464.00 | 470.00 | 75,700 | 0 |
| 11-Sep-2023 | 472.00 | 472.00 | 460.00 | 466.00 | 24,900 | 0 |
| 08-Sep-2023 | 468.00 | 470.00 | 468.00 | 470.00 | 63,400 | 0 |
| 07-Sep-2023 | 468.00 | 472.00 | 464.00 | 472.00 | 79,000 | 0 |
| 06-Sep-2023 | 472.00 | 472.00 | 462.00 | 468.00 | 111,700 | 0 |
| 05-Sep-2023 | 476.00 | 476.00 | 470.00 | 472.00 | 16,300 | 0 |
| 04-Sep-2023 | 476.00 | 476.00 | 464.00 | 476.00 | 118,300 | 0 |
| 01-Sep-2023 | 472.00 | 478.00 | 468.00 | 478.00 | 56,100 | 0 |
| 31-Aug-2023 | 480.00 | 480.00 | 472.00 | 478.00 | 74,600 | 0 |
| 30-Aug-2023 | 480.00 | 480.00 | 476.00 | 478.00 | 78,600 | 0 |
| 29-Aug-2023 | 482.00 | 482.00 | 480.00 | 482.00 | 55,400 | 0 |
| 28-Aug-2023 | 486.00 | 486.00 | 482.00 | 484.00 | 95,700 | 0 |
| 25-Aug-2023 | 484.00 | 486.00 | 480.00 | 486.00 | 57,800 | 0 |
| 24-Aug-2023 | 486.00 | 486.00 | 484.00 | 486.00 | 19,100 | 0 |
| 23-Aug-2023 | 486.00 | 488.00 | 484.00 | 486.00 | 30,000 | 0 |
| 22-Aug-2023 | 488.00 | 488.00 | 480.00 | 486.00 | 4,300 | 0 |
| 21-Aug-2023 | 480.00 | 488.00 | 472.00 | 488.00 | 54,500 | 0 |
| 18-Aug-2023 | 480.00 | 482.00 | 476.00 | 480.00 | 24,400 | 0 |
| 16-Aug-2023 | 488.00 | 488.00 | 476.00 | 476.00 | 289,300 | 0 |
| 15-Aug-2023 | 482.00 | 488.00 | 482.00 | 488.00 | 58,000 | 0 |
| 14-Aug-2023 | 488.00 | 488.00 | 482.00 | 488.00 | 74,100 | 0 |
| 11-Aug-2023 | 486.00 | 488.00 | 484.00 | 488.00 | 63,700 | 0 |
| 10-Aug-2023 | 490.00 | 494.00 | 484.00 | 488.00 | 42,900 | 0 |
| 09-Aug-2023 | 486.00 | 494.00 | 484.00 | 488.00 | 133,300 | 0 |
| 08-Aug-2023 | 490.00 | 496.00 | 480.00 | 488.00 | 180,500 | 0 |
| 07-Aug-2023 | 496.00 | 498.00 | 490.00 | 490.00 | 159,500 | 0 |
| 04-Aug-2023 | 496.00 | 496.00 | 492.00 | 496.00 | 89,700 | 0 |
| 03-Aug-2023 | 492.00 | 498.00 | 478.00 | 496.00 | 555,300 | 0 |
| 02-Aug-2023 | 500.00 | 500.00 | 486.00 | 492.00 | 133,600 | 0 |
| 01-Aug-2023 | 510.00 | 520.00 | 486.00 | 496.00 | 497,100 | 0 |
| 31-Jul-2023 | 505.00 | 510.00 | 498.00 | 510.00 | 100,800 | 0 |
| 28-Jul-2023 | 510.00 | 525.00 | 498.00 | 505.00 | 355,900 | 0 |
| 27-Jul-2023 | 525.00 | 525.00 | 510.00 | 520.00 | 176,300 | 0 |
| 26-Jul-2023 | 530.00 | 540.00 | 515.00 | 530.00 | 830,100 | 0 |
| 25-Jul-2023 | 535.00 | 535.00 | 520.00 | 530.00 | 100,800 | 0 |
| 24-Jul-2023 | 535.00 | 535.00 | 520.00 | 530.00 | 157,900 | 0 |
| 21-Jul-2023 | 530.00 | 535.00 | 515.00 | 535.00 | 35,800 | 0 |
| 20-Jul-2023 | 530.00 | 540.00 | 520.00 | 540.00 | 123,300 | 0 |
| 18-Jul-2023 | 530.00 | 540.00 | 515.00 | 540.00 | 30,100 | 0 |
| 17-Jul-2023 | 540.00 | 540.00 | 520.00 | 535.00 | 10,300 | 0 |
| 14-Jul-2023 | 550.00 | 550.00 | 520.00 | 540.00 | 31,600 | 0 |
| 13-Jul-2023 | 500.00 | 540.00 | 500.00 | 530.00 | 615,000 | 0 |
| 12-Jul-2023 | 515.00 | 530.00 | 500.00 | 500.00 | 138,400 | 0 |
| 11-Jul-2023 | 500.00 | 545.00 | 496.00 | 505.00 | 468,800 | 0 |
| 10-Jul-2023 | 496.00 | 500.00 | 492.00 | 496.00 | 424,900 | 0 |
| 07-Jul-2023 | 500.00 | 500.00 | 494.00 | 498.00 | 49,100 | 0 |
| 06-Jul-2023 | 505.00 | 505.00 | 494.00 | 496.00 | 95,200 | 0 |
| 05-Jul-2023 | 500.00 | 510.00 | 496.00 | 498.00 | 94,800 | 0 |
| 04-Jul-2023 | 500.00 | 505.00 | 494.00 | 500.00 | 21,800 | 0 |
| 03-Jul-2023 | 510.00 | 510.00 | 494.00 | 500.00 | 317,600 | 0 |
| 27-Jun-2023 | 505.00 | 510.00 | 500.00 | 505.00 | 34,500 | 0 |
| 26-Jun-2023 | 520.00 | 520.00 | 498.00 | 505.00 | 165,300 | 0 |
| 23-Jun-2023 | 500.00 | 560.00 | 500.00 | 530.00 | 132,700 | 0 |
| 22-Jun-2023 | 500.00 | 510.00 | 498.00 | 505.00 | 91,400 | 0 |
| 21-Jun-2023 | 500.00 | 510.00 | 500.00 | 500.00 | 101,500 | 0 |
| 20-Jun-2023 | 510.00 | 515.00 | 500.00 | 505.00 | 89,000 | 0 |
| 19-Jun-2023 | 520.00 | 520.00 | 510.00 | 515.00 | 91,800 | 0 |
| 16-Jun-2023 | 520.00 | 520.00 | 505.00 | 520.00 | 25,700 | 0 |
| 15-Jun-2023 | 520.00 | 520.00 | 505.00 | 520.00 | 11,600 | 0 |
| 14-Jun-2023 | 520.00 | 520.00 | 515.00 | 520.00 | 61,300 | 0 |
| 13-Jun-2023 | 500.00 | 520.00 | 500.00 | 520.00 | 38,700 | 0 |
| 12-Jun-2023 | 500.00 | 515.00 | 500.00 | 515.00 | 8,500 | 0 |
| 09-Jun-2023 | 505.00 | 520.00 | 500.00 | 500.00 | 57,300 | 0 |
| 08-Jun-2023 | 494.00 | 505.00 | 492.00 | 505.00 | 23,200 | 0 |
| 07-Jun-2023 | 510.00 | 510.00 | 494.00 | 494.00 | 72,500 | 0 |